Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.270 +0.020 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.218 7.271 7.218 7.271 80,828 +0.04(+0.61%)
Jun 29, 2023 7.200 7.244 7.200 7.226 38,550 +0.00(+0.00%)
Jun 28, 2023 7.191 7.226 7.134 7.226 49,754 +0.06(+0.87%)
Jun 27, 2023 7.244 7.275 7.164 7.164 86,242 -0.08(-1.10%)
Jun 26, 2023 7.253 7.268 7.218 7.244 44,338 +0.02(+0.25%)
Jun 23, 2023 7.209 7.252 7.200 7.226 59,596 +0.03(+0.37%)
Jun 22, 2023 7.182 7.218 7.155 7.200 111,760 +0.04(+0.50%)
Jun 21, 2023 7.111 7.182 7.091 7.164 98,091 +0.06(+0.87%)
Jun 20, 2023 7.084 7.177 7.084 7.102 114,739 +0.00(+0.00%)
Jun 16, 2023 7.155 7.191 7.093 7.102 120,847 -0.08(-1.11%)
Jun 15, 2023 7.182 7.235 7.147 7.182 120,674 +0.10(+1.40%)
May 08, 2023 7.091 7.109 7.056 7.083 97,006 -0.03(-0.37%)
May 05, 2023 7.074 7.126 7.057 7.109 56,191 +0.07(+0.99%)
May 04, 2023 7.083 7.083 6.996 7.039 85,878 -0.04(-0.61%)
May 03, 2023 7.030 7.091 7.013 7.083 53,187 +0.08(+1.12%)
May 02, 2023 7.004 7.022 6.935 7.004 60,678 +0.00(+0.00%)
May 01, 2023 7.004 7.030 6.961 7.004 93,220 +0.05(+0.75%)
Apr 28, 2023 6.935 6.987 6.926 6.952 75,635 +0.03(+0.38%)
Apr 27, 2023 6.935 6.961 6.892 6.926 66,720 -0.02(-0.25%)
Apr 26, 2023 6.900 6.961 6.891 6.943 80,926 +0.05(+0.76%)
Apr 25, 2023 6.943 6.961 6.865 6.891 67,699 -0.08(-1.12%)
Apr 24, 2023 6.917 6.987 6.904 6.969 107,283 +0.08(+1.14%)
Apr 21, 2023 6.882 6.909 6.803 6.891 67,995 +0.03(+0.38%)
Apr 20, 2023 6.909 6.935 6.839 6.865 95,260 -0.03(-0.38%)
Apr 19, 2023 6.952 6.961 6.882 6.891 113,435 -0.07(-1.00%)
Apr 18, 2023 7.004 7.004 6.943 6.961 62,436 -0.05(-0.74%)
Apr 17, 2023 7.039 7.039 6.956 7.013 70,713 +0.01(+0.12%)
Apr 14, 2023 6.996 7.048 6.993 7.004 35,538 -0.02(-0.25%)
Apr 13, 2023 7.013 7.049 7.004 7.022 67,532 +0.00(+0.00%)
Apr 12, 2023 7.074 7.083 7.000 7.022 57,991 -0.02(-0.23%)
Apr 11, 2023 7.055 7.064 7.021 7.038 105,236 +0.00(+0.00%)
Apr 10, 2023 7.003 7.055 6.986 7.038 119,259 -0.02(-0.24%)
Apr 06, 2023 7.115 7.115 7.029 7.055 97,366 -0.03(-0.49%)
Apr 05, 2023 7.115 7.124 7.038 7.090 88,776 +0.02(+0.24%)
Apr 04, 2023 7.090 7.150 7.034 7.072 96,178 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.