Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 46.75 46.75 45.88 46.35 3,305,988 +0.10(+0.21%)
Jun 29, 2023 44.94 46.26 44.86 46.25 2,483,388 +1.01(+2.23%)
Jun 28, 2023 45.38 45.44 44.89 45.24 1,831,112 -0.37(-0.81%)
Jun 27, 2023 44.87 45.83 44.46 45.61 3,107,353 +1.06(+2.38%)
Jun 26, 2023 43.46 44.58 43.24 44.55 2,039,808 +1.36(+3.15%)
Jun 23, 2023 43.61 43.96 43.07 43.20 3,690,157 -0.02(-0.05%)
Jun 22, 2023 43.81 43.92 42.75 43.21 1,897,889 -0.46(-1.05%)
Jun 21, 2023 43.87 43.87 43.28 43.67 2,251,463 -0.45(-1.01%)
Jun 20, 2023 44.51 44.76 43.79 44.12 1,644,103 -0.64(-1.43%)
Jun 16, 2023 44.99 45.65 44.65 44.76 3,094,980 -0.05(-0.11%)
Jun 15, 2023 44.99 44.99 44.28 44.81 2,448,321 -1.27(-2.76%)
May 08, 2023 45.98 46.46 45.91 46.08 2,563,788 -0.40(-0.86%)
May 05, 2023 46.61 46.77 45.90 46.48 1,958,271 +0.08(+0.17%)
May 04, 2023 46.21 46.75 45.47 46.40 1,577,927 +0.17(+0.38%)
May 03, 2023 46.08 47.11 45.76 46.23 2,019,459 +0.40(+0.87%)
May 02, 2023 46.10 46.25 45.15 45.83 2,073,721 -0.48(-1.03%)
May 01, 2023 46.40 46.84 46.08 46.30 2,270,485 -0.37(-0.79%)
Apr 28, 2023 46.02 46.83 45.91 46.67 2,237,227 +0.88(+1.93%)
Apr 27, 2023 44.59 45.90 44.59 45.79 2,081,231 +1.28(+2.88%)
Apr 26, 2023 45.02 45.49 44.44 44.51 2,135,279 -0.52(-1.16%)
Apr 25, 2023 44.05 45.29 43.96 45.03 2,266,835 +0.76(+1.71%)
Apr 24, 2023 44.08 44.30 43.70 44.27 2,907,722 +0.39(+0.89%)
Apr 21, 2023 43.51 44.08 43.12 43.88 2,093,211 +0.58(+1.35%)
Apr 20, 2023 43.47 43.56 43.15 43.30 1,085,433 -0.15(-0.34%)
Apr 19, 2023 42.70 43.65 42.60 43.45 1,150,686 +0.41(+0.95%)
Apr 18, 2023 43.01 43.22 42.63 43.04 1,918,481 -0.10(-0.23%)
Apr 17, 2023 42.38 43.18 42.24 43.14 1,835,613 +0.89(+2.12%)
Apr 14, 2023 42.78 43.03 42.06 42.24 1,761,299 -0.24(-0.57%)
Apr 13, 2023 42.93 43.13 42.04 42.49 2,232,382 -0.53(-1.24%)
Apr 12, 2023 43.45 43.64 42.92 43.02 2,058,673 -0.05(-0.11%)
Apr 11, 2023 42.83 43.82 42.64 43.07 2,765,846 +0.45(+1.05%)
Apr 10, 2023 41.29 42.62 41.15 42.62 2,815,061 +1.21(+2.93%)
Apr 06, 2023 41.05 41.45 40.68 41.41 1,826,940 +0.64(+1.57%)
Apr 05, 2023 41.02 41.22 40.56 40.77 2,842,307 -0.28(-0.69%)
Apr 04, 2023 41.71 41.72 40.65 41.05 3,673,060 -0.39(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.