Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altice N.V. (OP: ALLVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2016 14.67 14.67 14.67 0 -0.03(-0.20%)
Jun 27, 2016 14.70 14.70 14.70 14.70 294 -0.80(-5.16%)
Jun 24, 2016 16.17 17.23 15.50 8,455 -1.73(-10.04%)
Jun 23, 2016 17.23 17.23 17.23 17.23 324 +0.98(+6.03%)
Jun 22, 2016 16.30 16.30 16.25 16.25 1,500 +0.04(+0.25%)
Jun 21, 2016 16.02 16.21 16.02 16.21 975 -0.59(-3.51%)
May 24, 2016 16.80 16.80 16.80 0 +0.03(+0.18%)
May 17, 2016 16.77 16.77 16.77 0 +1.27(+8.19%)
Apr 05, 2016 15.50 15.50 15.50 0 -0.14(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.