Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3441 55 +0.02(+5.88%)
Jun 29, 2023 0.3442 0.3625 0.3250 0.3250 1,848 -0.02(-5.58%)
Jun 28, 2023 0.3442 0.3442 0.3442 0.3442 777 -0.00(-0.32%)
Jun 27, 2023 0.3287 0.3625 0.3287 0.3453 300 -0.05(-13.68%)
Jun 26, 2023 0.3814 0.4000 0.3814 0.4000 5,152 +0.00(+0.00%)
Jun 23, 2023 0.3800 0.4000 0.3800 0.4000 10,511 +0.02(+5.26%)
Jun 22, 2023 0.3750 0.3800 0.3600 0.3800 5,751 +0.02(+5.56%)
Jun 21, 2023 0.3600 0.3600 0.3600 0.3600 149 +0.01(+2.48%)
Jun 20, 2023 0.3513 0.3513 0.3513 0.3513 121 -0.00(-0.37%)
Jun 16, 2023 0.3526 0.3526 0.3526 0.3526 270 -0.01(-3.37%)
Jun 14, 2023 0.3649 2 +0.04(+12.62%)
Jun 13, 2023 0.3240 0.3632 0.3240 0.3240 1,839 -0.07(-16.92%)
Jun 12, 2023 0.3791 0.3900 0.3791 0.3900 3,355 +0.03(+8.39%)
Jun 08, 2023 0.3598 123 +0.00(+1.24%)
Jun 07, 2023 0.3650 0.4000 0.3450 0.3554 111,618 -0.08(-17.83%)
Jun 06, 2023 0.3758 0.4500 0.3718 0.4325 19,804 +0.03(+6.37%)
Jun 05, 2023 0.3718 0.4066 0.3718 0.4066 12,672 +0.04(+11.40%)
Jun 02, 2023 0.4939 0.4939 0.3650 0.3650 21,028 -0.01(-2.38%)
Jun 01, 2023 0.3900 0.3900 0.3739 0.3739 58,374 -0.00(-0.95%)
May 30, 2023 0.3775 1,024 -0.00(-0.66%)
May 26, 2023 0.3737 0.3800 0.3650 0.3800 11,200 +0.00(+0.82%)
May 25, 2023 0.3769 0.3857 0.3769 0.3769 373 -0.02(-4.19%)
May 24, 2023 0.3934 0.3934 0.3934 0.3934 669 +0.01(+1.60%)
May 23, 2023 0.3800 0.3873 0.3800 0.3872 17,904 +0.03(+8.31%)
May 22, 2023 0.3650 0.3650 0.3478 0.3575 4,455 -0.02(-5.10%)
May 19, 2023 0.3719 0.3767 0.3659 0.3767 6,383 +0.03(+7.75%)
May 18, 2023 0.3600 0.3600 0.3258 0.3496 20,808 -0.02(-5.49%)
May 17, 2023 0.3631 0.3699 0.3628 0.3699 3,988 +0.04(+13.33%)
May 16, 2023 0.3264 0.3264 0.3264 0.3264 150 -0.00(-0.88%)
May 15, 2023 0.3311 0.3311 0.3293 0.3293 1,121 +0.00(+1.01%)
May 12, 2023 0.3240 0.3260 0.3240 0.3260 1,588 -0.00(-0.97%)
May 11, 2023 0.3288 0.3300 0.3228 0.3292 6,248 -0.00(-0.99%)
May 09, 2023 0.3325 66 -0.01(-1.69%)
May 08, 2023 0.3500 0.3500 0.3382 0.3382 74,421 -0.01(-2.79%)
May 05, 2023 0.3601 0.3690 0.3479 0.3479 15,407 +0.01(+2.32%)
May 04, 2023 0.3410 0.3500 0.3400 0.3400 36,583 -0.00(-0.12%)
May 03, 2023 0.3561 0.3561 0.3404 0.3404 10,648 +0.00(+0.12%)
May 02, 2023 0.3000 0.3555 0.3000 0.3400 67,676 +0.03(+11.11%)
May 01, 2023 0.2800 0.3060 0.2800 0.3060 14,401 +0.06(+23.99%)
Apr 28, 2023 0.2400 0.2900 0.2273 0.2468 62,042 -0.01(-5.08%)
Apr 27, 2023 0.2300 0.2642 0.2158 0.2600 93,250 +0.02(+7.66%)
Apr 25, 2023 0.2415 11 +0.01(+4.09%)
Apr 24, 2023 0.2543 0.2793 0.2320 0.2320 24,658 -0.01(-5.23%)
Apr 21, 2023 0.2414 0.2448 0.2279 0.2448 10,532 +0.02(+8.08%)
Apr 20, 2023 0.2455 0.2499 0.2250 0.2265 10,408 -0.01(-4.95%)
Apr 19, 2023 0.2400 0.2400 0.2383 0.2383 1,100 +0.01(+3.61%)
Apr 18, 2023 0.2429 0.2456 0.2300 0.2300 22,958 +0.00(+1.32%)
Apr 17, 2023 0.2431 0.2431 0.2100 0.2270 43,960 -0.02(-9.20%)
Apr 14, 2023 0.2464 0.2500 0.2050 0.2500 14,549 -0.01(-5.30%)
Apr 13, 2023 0.2799 0.2799 0.2640 0.2640 2,871 +0.01(+2.72%)
Apr 12, 2023 0.2510 0.2750 0.2478 0.2570 22,312 +0.01(+3.30%)
Apr 11, 2023 0.2560 0.2560 0.2000 0.2488 47,580 -0.02(-6.18%)
Apr 10, 2023 0.2624 0.2652 0.2560 0.2652 38,099 -0.01(-5.29%)
Apr 06, 2023 0.2800 0.2899 0.2691 0.2800 14,499 +0.01(+3.90%)
Apr 05, 2023 0.2859 0.3162 0.2431 0.2695 68,791 -0.03(-10.17%)
Apr 04, 2023 0.3051 0.3051 0.2949 0.3000 5,746 +0.01(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.