Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (OP: CHNUF )

0.0001 UNCHANGED
Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.9870 1.130 0.9000 0.9870 96,975 -0.08(-7.32%)
Jun 29, 2006 1.065 1.065 1.065 1.065 0 +0.01(+0.95%)
Jun 28, 2006 1.055 1.120 1.050 1.055 90,500 -0.06(-5.46%)
Jun 27, 2006 1.116 1.116 1.030 1.116 29,500 +0.15(+15.04%)
Jun 23, 2006 0.9700 0.9700 0.9436 0.9700 4,000 +0.05(+5.35%)
Jun 22, 2006 0.9207 0.9680 0.8800 0.9207 238,060 -0.05(-5.08%)
Jun 21, 2006 0.9700 1.010 0.9210 0.9700 87,100 +0.01(+1.04%)
Jun 20, 2006 0.9600 1.100 0.9300 0.9600 259,440 -0.17(-15.04%)
Jun 19, 2006 1.130 1.385 1.100 1.130 192,830 -0.23(-16.91%)
Jun 16, 2006 1.360 1.399 1.360 1.360 21,200 +0.02(+1.12%)
Jun 15, 2006 1.345 1.435 1.345 1.345 18,550 +0.09(+7.17%)
Jun 14, 2006 1.255 1.265 1.070 1.255 43,100 +0.15(+14.09%)
Jun 13, 2006 1.100 1.367 1.100 1.100 32,950 -0.37(-25.02%)
Jun 12, 2006 1.467 1.682 1.250 1.467 54,521 -0.19(-11.64%)
Jun 09, 2006 1.660 1.660 1.660 1.660 0 +0.00(+0.00%)
Jun 08, 2006 1.660 1.769 1.564 1.660 31,825 -0.11(-6.20%)
Jun 07, 2006 1.770 1.780 1.698 1.770 27,670 +0.02(+1.14%)
Jun 06, 2006 1.750 1.780 1.750 1.750 10,600 -0.04(-2.02%)
Jun 05, 2006 1.786 1.850 1.750 1.786 65,770 -0.02(-1.38%)
Jun 02, 2006 1.811 1.811 1.800 1.811 4,910 +0.02(+1.17%)
Jun 01, 2006 1.790 1.875 1.770 1.790 27,400 -0.04(-2.45%)
May 31, 2006 1.835 1.835 1.778 1.835 33,750 +0.02(+1.38%)
May 30, 2006 1.810 1.870 1.730 1.810 41,100 -0.18(-9.05%)
May 26, 2006 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
May 25, 2006 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
May 24, 2006 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
May 23, 2006 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
May 22, 2006 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
May 19, 2006 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
May 18, 2006 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
May 17, 2006 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
May 16, 2006 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
May 15, 2006 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
May 12, 2006 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
May 11, 2006 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
May 10, 2006 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
May 09, 2006 1.990 1.990 1.860 1.990 59,617 +0.11(+6.13%)
May 08, 2006 1.875 1.910 1.834 1.875 14,400 +0.01(+0.81%)
May 05, 2006 1.860 1.870 1.796 1.860 13,100 +0.05(+2.65%)
May 04, 2006 1.812 1.895 1.790 1.812 9,250 -0.05(-2.85%)
May 03, 2006 1.865 1.905 1.820 1.865 12,680 -0.02(-1.31%)
May 02, 2006 1.890 1.895 1.772 1.890 17,500 +0.08(+4.42%)
May 01, 2006 1.810 1.900 1.800 1.810 34,900 +0.01(+0.56%)
Apr 28, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.01%)
Apr 27, 2006 1.800 1.865 1.792 1.800 27,020 -0.09(-4.77%)
Apr 26, 2006 1.890 1.910 1.870 1.890 17,100 -0.02(-0.79%)
Apr 25, 2006 1.905 1.920 1.819 1.905 21,238 +0.00(+0.00%)
Apr 24, 2006 1.905 1.903 1.857 1.905 18,700 +0.00(+0.00%)
Apr 21, 2006 1.890 1.910 1.830 1.905 27,850 +0.02(+0.79%)
Apr 20, 2006 1.880 1.890 1.797 1.890 19,900 +0.01(+0.53%)
Apr 19, 2006 1.910 1.890 1.790 1.880 112,600 -0.03(-1.57%)
Apr 18, 2006 1.910 1.950 1.790 1.910 115,378 +0.00(+0.00%)
Apr 17, 2006 1.910 1.990 1.870 1.910 40,800 -0.02(-1.04%)
Apr 13, 2006 1.933 1.980 1.205 1.930 49,115 -0.00(-0.16%)
Apr 12, 2006 1.900 2.030 1.933 1.933 43,850 +0.03(+1.74%)
Apr 11, 2006 1.900 1.950 1.851 1.900 69,320 +0.10(+5.69%)
Apr 10, 2006 1.798 1.810 1.700 1.798 64,905 +0.09(+5.13%)
Apr 07, 2006 1.710 1.720 1.692 1.710 27,880 +0.01(+0.59%)
Apr 06, 2006 1.700 1.829 1.650 1.700 17,700 -0.05(-2.86%)
Apr 05, 2006 1.750 2.815 1.640 1.750 87,214 +0.03(+1.74%)
Apr 04, 2006 1.720 1.730 1.589 1.720 29,400 +0.21(+13.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.