Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (OP: CHNUF )

0.0001 UNCHANGED
Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.5650 0.5650 0.5650 0.5650 2,000 -0.09(-14.00%)
Jun 28, 2007 0.6570 0.6570 0.5460 0.6570 23,000 +0.13(+23.96%)
Jun 27, 2007 0.5300 0.5300 0.5300 0.5300 375 -0.07(-11.13%)
Jun 26, 2007 0.5964 0.5964 0.5964 0.5964 0 +0.00(+0.00%)
Jun 25, 2007 0.5964 0.5964 0.5964 0.5964 0 +0.00(+0.00%)
Jun 22, 2007 0.5964 0.5964 0.5964 0.5964 0 +0.00(+0.00%)
Jun 21, 2007 0.5964 0.6100 0.5964 0.5964 3,000 +0.03(+6.18%)
Jun 20, 2007 0.5617 0.5617 0.5617 0.5617 0 +0.00(+0.00%)
Jun 19, 2007 0.5617 0.5617 0.5617 0.5617 0 +0.00(+0.00%)
Jun 18, 2007 0.5617 0.5617 0.5617 0.5617 0 +0.00(+0.00%)
Jun 15, 2007 0.5617 0.5460 0.5460 0.5617 12,000 +0.00(+0.00%)
Jun 14, 2007 0.5617 0.5617 0.5617 0.5617 0 +0.00(+0.00%)
Jun 13, 2007 0.5617 0.5617 0.5617 0.5617 0 +0.00(+0.00%)
Jun 12, 2007 0.5617 0.5617 0.5617 0.5617 0 +0.00(+0.00%)
Jun 11, 2007 0.5617 0.5617 0.5617 0.5617 0 +0.00(+0.00%)
Jun 08, 2007 0.5617 0.5617 0.5617 0.5617 0 +0.00(+0.00%)
Jun 07, 2007 0.5617 0.5617 0.5617 0.5617 0 +0.00(+0.00%)
Jun 06, 2007 0.5617 0.5617 0.5617 0.5617 0 +0.00(+0.00%)
Jun 05, 2007 0.5617 0.5617 0.5617 0.5617 0 +0.00(+0.00%)
Jun 04, 2007 0.5617 0.5712 0.5617 0.5617 4,000 -0.04(-6.23%)
Jun 01, 2007 0.5990 0.5990 0.5990 0.5990 0 +0.00(+0.00%)
May 31, 2007 0.5990 0.5990 0.5990 0.5990 0 +0.00(+0.00%)
May 30, 2007 0.5990 0.5990 0.5990 0.5990 4,000 -0.04(-6.41%)
May 29, 2007 0.6400 0.6400 0.6400 0.6400 2,500 -0.01(-0.78%)
May 25, 2007 0.6450 0.6450 0.6450 0.6450 0 +0.00(+0.00%)
May 24, 2007 0.6450 0.6450 0.6450 0.6450 0 +0.00(+0.00%)
May 23, 2007 0.6450 0.6450 0.6450 0.6450 0 +0.00(+0.00%)
May 22, 2007 0.5500 0.6450 0.6400 0.6450 2,000 +0.09(+17.27%)
May 21, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 18, 2007 0.5500 0.5500 0.5500 0.5500 1,000 -0.13(-18.59%)
May 17, 2007 0.6756 0.6756 0.6756 0.6756 138 -0.01(-1.52%)
May 16, 2007 0.6860 0.6860 0.6860 0.6860 0 +0.00(+0.00%)
May 15, 2007 0.6860 0.7500 0.6860 0.6860 8,870 -0.02(-3.15%)
May 14, 2007 0.7083 0.7691 0.7000 0.7083 28,000 +0.03(+4.45%)
May 11, 2007 0.6781 0.6883 0.6781 0.6781 2,000 -0.02(-2.63%)
May 10, 2007 0.6964 0.6964 0.6964 0.6964 0 +0.00(+0.00%)
May 09, 2007 0.6964 0.6964 0.6964 0.6964 5,000 -0.06(-7.38%)
May 08, 2007 0.7519 0.7519 0.6843 0.7519 2,000 -0.02(-3.21%)
May 07, 2007 0.7768 0.7818 0.7680 0.7768 1,600 +0.06(+8.75%)
May 04, 2007 0.7143 0.7150 0.7139 0.7143 20,000 +0.02(+3.58%)
May 03, 2007 0.6896 0.7950 0.6896 0.6896 7,200 -0.06(-7.42%)
May 02, 2007 0.7449 0.7592 0.7449 0.7449 13,000 -0.04(-5.39%)
May 01, 2007 0.7873 0.8200 0.7873 0.7873 39,000 -0.01(-1.38%)
Apr 30, 2007 0.7983 0.8050 0.7336 0.7983 10,638 +0.06(+7.88%)
Apr 27, 2007 0.7097 0.7400 0.7390 0.7400 2,700 +0.03(+4.27%)
Apr 26, 2007 0.7097 0.7200 0.6980 0.7097 25,000 +0.03(+4.37%)
Apr 25, 2007 0.6650 0.6800 0.6600 0.6800 8,000 +0.02(+2.26%)
Apr 24, 2007 0.6650 0.6650 0.6650 0.6650 3,000 +0.02(+2.89%)
Apr 23, 2007 0.6463 0.6463 0.6463 0.6463 1,000 -0.00(-0.02%)
Apr 20, 2007 0.6464 0.6500 0.6143 0.6464 18,500 +0.01(+1.80%)
Apr 19, 2007 0.5500 0.6350 0.5632 0.6350 40,890 +0.08(+15.45%)
Apr 18, 2007 0.5500 0.5500 0.5000 0.5500 24,700 +0.15(+36.92%)
Apr 17, 2007 0.4017 0.4017 0.4017 0.4017 0 +0.00(+0.00%)
Apr 16, 2007 0.4017 0.4017 0.4017 0.4017 4,000 +0.02(+6.30%)
Apr 13, 2007 0.3779 0.4450 0.3779 0.3779 21,800 +0.01(+3.53%)
Apr 12, 2007 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Apr 11, 2007 0.3650 0.3684 0.3500 0.3650 4,267 -0.04(-8.75%)
Apr 10, 2007 0.4000 0.4201 0.4000 0.4000 2,200 -0.04(-9.09%)
Apr 09, 2007 0.4400 0.4441 0.4400 0.4400 3,000 -0.02(-3.32%)
Apr 05, 2007 0.4551 0.4614 0.3853 0.4551 28,800 +0.06(+13.89%)
Apr 04, 2007 0.3996 0.4550 0.3995 0.3996 39,628 -0.01(-2.23%)
Apr 03, 2007 0.4087 0.4581 0.3952 0.4087 26,000 -0.09(-17.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.