Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (OP: CHNUF )

0.0001 UNCHANGED
Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.4269 0.4269 0.4265 0.4265 15,000 +0.01(+1.55%)
Jun 28, 2010 0.4200 0.4200 0.4200 0 +0.12(+38.61%)
Jun 25, 2010 0.4074 0.4074 0.3030 0.3030 5,300 -0.10(-25.02%)
Jun 24, 2010 0.3860 0.4041 0.3860 0.4041 10,000 -0.01(-2.18%)
Jun 23, 2010 0.3700 0.4131 0.3700 0.4131 3,900 +0.01(+3.27%)
Jun 22, 2010 0.4000 0.4000 0.4000 0.4000 5,000 -0.01(-1.94%)
Jun 21, 2010 0.3670 0.4079 0.3670 0.4079 25,000 -0.00(-0.02%)
Jun 14, 2010 0.4080 0.4080 0.4080 0 -0.01(-2.86%)
Jun 11, 2010 0.4200 0.4200 0.4200 0.4200 250 +0.06(+17.94%)
Jun 10, 2010 0.3561 0.3561 0.3561 0.3561 15,000 -0.04(-10.97%)
Jun 04, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.07(+21.58%)
Jun 02, 2010 0.3290 0.3290 0.3290 0 -0.05(-13.08%)
May 21, 2010 0.3785 0.3785 0.3785 0 +0.05(+15.19%)
May 19, 2010 0.3286 0.3286 0.3286 0 -0.14(-29.18%)
May 18, 2010 0.4640 0.4640 0.4640 0.4640 400 +0.05(+10.74%)
May 12, 2010 0.4190 0.4190 0.4190 0 +0.04(+11.53%)
May 07, 2010 0.3757 0.3757 0.3757 0.3757 0 +0.00(+0.35%)
May 06, 2010 0.3798 0.3798 0.3696 0.3744 12,000 -0.09(-18.61%)
May 03, 2010 0.4600 0.4600 0.4600 0.4600 0 -0.04(-8.55%)
Apr 29, 2010 0.5030 0.5030 0.5030 0.5030 0 +0.06(+14.32%)
Apr 27, 2010 0.4400 0.4400 0.4400 0.4400 0 -0.00(-0.27%)
Apr 21, 2010 0.4412 0.4412 0.4412 0.4412 0 -0.01(-3.25%)
Apr 20, 2010 0.4560 0.4560 0.4560 0.4560 5,000 +0.01(+3.17%)
Apr 16, 2010 0.4420 0.4420 0.4420 0.4420 0 -0.06(-12.56%)
Apr 14, 2010 0.5055 0.5055 0.5055 0.5055 0 +0.06(+13.85%)
Apr 13, 2010 0.4440 0.4440 0.4440 0.4440 190 -0.01(-1.33%)
Apr 12, 2010 0.4500 0.4500 0.4500 0.4500 4,000 -0.05(-10.47%)
Apr 09, 2010 0.5026 0.5026 0.5026 0.5026 3,000 -0.01(-1.45%)
Apr 08, 2010 0.5100 0.5100 0.5100 0.5100 10,000 -0.01(-1.03%)
Apr 06, 2010 0.5153 0.5153 0.5153 0.5153 0 +0.07(+15.00%)
Apr 05, 2010 0.4481 0.4481 0.4481 0.4481 500 +0.02(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.