Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (OP: CHNUF )

0.0001 UNCHANGED
Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.2570 0.2570 0.2570 0.2570 600 +0.02(+7.98%)
Jun 27, 2011 0.2380 0.2380 0.2380 0 +0.03(+14.98%)
Jun 24, 2011 0.2070 0.2070 0.2070 0.2070 2,500 -0.05(-17.86%)
Jun 23, 2011 0.2520 0.2520 0.2520 0.2520 1,400 +0.00(+0.80%)
Jun 22, 2011 0.2500 0.2500 0.2500 0.2500 700 -0.05(-17.76%)
Jun 14, 2011 0.3040 0.3040 0.3040 0 +0.00(+0.00%)
Jun 09, 2011 0.3040 0.3040 0.3040 0 +0.01(+3.19%)
Jun 07, 2011 0.2946 0.2946 0.2946 0 -0.09(-23.28%)
May 27, 2011 0.3840 0.3840 0.3840 0 +0.02(+6.76%)
May 10, 2011 0.3597 0.3597 0.3597 0 -0.07(-15.76%)
May 02, 2011 0.4270 0.4270 0.4270 0 -0.02(-4.04%)
Apr 27, 2011 0.4450 0.4450 0.4450 0.4450 0 -0.01(-1.85%)
Apr 25, 2011 0.4534 0.4534 0.4534 0.4534 0 +0.08(+20.97%)
Apr 21, 2011 0.3748 0.3748 0.3748 0.3748 100 -0.07(-15.43%)
Apr 20, 2011 0.3500 0.4460 0.3500 0.4432 11,400 -0.00(-0.65%)
Apr 18, 2011 0.4461 0.4461 0.4461 0.4461 0 +0.00(+0.47%)
Apr 15, 2011 0.4440 0.4440 0.4440 0.4440 200 -0.00(-0.02%)
Apr 14, 2011 0.4441 0.4441 0.4441 0.4441 2,000 -0.01(-1.31%)
Apr 12, 2011 0.4500 0.4500 0.4500 0.4500 0 -0.00(-0.22%)
Apr 08, 2011 0.4510 0.4510 0.4510 0.4510 0 -0.04(-7.56%)
Apr 07, 2011 0.4879 0.4879 0.4879 0.4879 2,000 -0.01(-2.42%)
Apr 05, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.