Indicators

China Education Resources Inc (OP: CHNUF )

0.0001 UNCHANGED

Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		0.2057	0.2057	0.2057	0	-0.09(-31.43%)
Jun 10, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 08, 2012	0.3000	0.3000	0.2850	0.3000	50,500	-0.01(-2.60%)
Jun 06, 2012		0.3080	0.3080	0.3080	0	+0.06(+24.70%)
Jun 04, 2012		0.2470	0.2470	0.2470	0	-0.07(-22.81%)
Jun 01, 2012	0.3200	0.3200	0.3200	0.3200	250	+0.05(+18.52%)
May 31, 2012	0.2700	0.2700	0.2700	0.2700	15,000	-0.05(-15.62%)
May 24, 2012	0.3200	0.3200	0.3200	0.3200	0	+0.02(+6.67%)
May 22, 2012		0.3000	0.3000	0.3000	0	+0.01(+2.39%)
May 17, 2012		0.2930	0.2930	0.2930	0	+0.05(+19.59%)
May 09, 2012		0.2450	0.2450	0.2450	0	-0.09(-27.51%)
May 07, 2012	0.3380	0.3380	0.3380	0.3380	0	+0.04(+12.29%)
May 04, 2012	0.2950	0.3270	0.2950	0.3010	50,000	-0.04(-11.47%)
Apr 27, 2012		0.3400	0.3400	0.3400	0	+0.03(+10.39%)
Apr 26, 2012	0.2830	0.3100	0.2830	0.3080	50,500	+0.01(+2.67%)
Apr 20, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 19, 2012	0.2850	0.3000	0.2850	0.3000	4,400	-0.01(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.