Indicators

China Education Resources Inc (OP: CHNUF )

0.0001 UNCHANGED

Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2013	0.1200	0.1200	0.1200	0.1200	0	-0.01(-6.18%)
Jun 12, 2013	0.1279	0.1279	0.1279	0.1279	0	+0.02(+18.65%)
Jun 11, 2013	0.1078	0.1078	0.1078	0.1078	2,000	-0.01(-9.79%)
Jun 06, 2013		0.1195	0.1195	0.1195	0	-0.03(-20.28%)
May 29, 2013		0.1499	0.1499	0.1499	0	+0.02(+15.93%)
May 24, 2013		0.1293	0.1293	0.1293	0	+0.03(+27.51%)
May 23, 2013	0.1014	0.1115	0.1014	0.1014	10,240	-0.04(-26.95%)
May 17, 2013		0.1388	0.1388	0.1388	0	-0.03(-19.11%)
May 09, 2013		0.1716	0.1716	0.1716	0	+0.05(+40.89%)
May 07, 2013		0.1218	0.1218	0.1218	0	-0.03(-19.55%)
May 06, 2013	0.1500	0.1515	0.1166	0.1514	31,450	-0.02(-11.51%)
May 01, 2013		0.1711	0.1711	0.1711	0	+0.01(+6.94%)
Apr 29, 2013		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Apr 26, 2013	0.1700	0.1700	0.1700	0.1700	10,000	+0.02(+13.64%)
Apr 22, 2013	0.1496	0.1496	0.1496	0.1496	0	-0.02(-12.41%)
Apr 18, 2013		0.1708	0.1708	0.1708	0	-0.01(-6.15%)
Apr 16, 2013		0.1820	0.1820	0.1820	0	-0.01(-4.21%)
Apr 15, 2013	0.1888	0.1900	0.1870	0.1900	45,000	+0.02(+9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.