Indicators

China Education Resources Inc (OP: CHNUF )

0.0001 UNCHANGED

Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2014		0.0299	0.0299	0.0299	0	+0.00(+0.00%)
Jun 11, 2014	0.0299	0.0299	0.0299	0.0299	22,500	+0.01(+33.48%)
Jun 10, 2014	0.0224	0.0224	0.0224	0.0224	1,000	-0.01(-25.33%)
Jun 03, 2014	0.0300	0.0300	0.0300	0.0300	0	-0.01(-25.00%)
May 28, 2014	0.0400	0.0400	0.0400	0.0400	0	+0.02(+76.99%)
May 27, 2014	0.0272	0.0272	0.0226	0.0226	25,000	-0.01(-34.30%)
May 22, 2014		0.0344	0.0344	0.0344	0	+0.00(+0.00%)
May 09, 2014	0.0344	0.0344	0.0344	0.0344	0	-0.01(-13.78%)
May 07, 2014		0.0399	0.0399	0.0399	0	-0.00(-3.16%)
May 06, 2014	0.0412	0.0412	0.0412	0.0412	100,000	+0.01(+17.71%)
May 01, 2014	0.0350	0.0350	0.0350	0.0350	0	-0.01(-20.81%)
Apr 17, 2014		0.0442	0.0442	0.0442	0	-0.00(-3.70%)
Apr 16, 2014	0.0390	0.0459	0.0390	0.0459	7,500	-0.00(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.