Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole Sa (OP: CRARF )

17.02 +0.18 (+1.07%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2020 9.150 9.150 9.150 0 +0.10(+1.10%)
Jun 16, 2020 9.050 9.050 9.050 0 +0.00(+0.00%)
Jun 11, 2020 9.050 9.050 9.050 0 -0.80(-8.09%)
Jun 09, 2020 9.847 9.847 9.847 0 -0.81(-7.63%)
Jun 08, 2020 10.50 10.66 10.50 10.66 3,100 +1.03(+10.70%)
Jun 05, 2020 9.630 9.630 9.630 85 +0.00(+0.00%)
Jun 03, 2020 9.630 9.630 9.630 0 +0.63(+7.00%)
Jun 02, 2020 9.000 9.000 9.000 9.000 2,230 +0.07(+0.78%)
Jun 01, 2020 8.736 8.930 8.736 8.930 2,799 +0.23(+2.64%)
May 29, 2020 8.700 8.700 8.700 8.700 5,200 -0.13(-1.44%)
May 28, 2020 8.827 8.827 8.827 8.827 7,522 -0.12(-1.38%)
May 27, 2020 8.783 8.980 8.783 8.950 6,493 +1.25(+16.23%)
May 26, 2020 7.700 7.700 7.700 38 +0.00(+0.00%)
May 22, 2020 7.700 7.700 7.700 86,087 +0.00(+0.00%)
May 20, 2020 7.700 7.700 7.700 0 +0.35(+4.81%)
May 13, 2020 7.347 7.347 7.347 0 -0.72(-8.96%)
May 08, 2020 8.070 8.070 8.070 0 +0.00(+0.00%)
May 07, 2020 7.734 8.070 7.734 8.070 920 +0.17(+2.15%)
Apr 30, 2020 7.900 7.900 7.900 0 +0.01(+0.14%)
Apr 28, 2020 7.889 7.889 7.889 0 +0.83(+11.71%)
Apr 24, 2020 7.062 7.062 7.062 0 -0.12(-1.64%)
Apr 23, 2020 7.180 7.180 7.180 7.180 280 +0.35(+5.13%)
Apr 21, 2020 6.829 6.829 6.829 0 -0.31(-4.30%)
Apr 17, 2020 7.136 7.136 7.136 0 +0.39(+5.78%)
Apr 16, 2020 7.000 7.000 6.746 6.746 14,661 -0.09(-1.35%)
Apr 15, 2020 6.838 6.838 6.838 6.838 2,263 -0.29(-4.09%)
Apr 09, 2020 7.130 7.130 7.130 0 +0.00(+0.00%)
Apr 07, 2020 7.130 7.130 7.130 0 +0.65(+10.02%)
Apr 03, 2020 6.481 6.481 6.481 0 -0.34(-5.03%)
Apr 02, 2020 6.790 6.824 6.790 6.824 13,301 -0.15(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.