Indicators

Credit Agricole Sa (OP: CRARF )

16.84 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2021		13.95	13.95	13.95	0	+0.25(+1.82%)
Jun 22, 2021		13.70	13.70	13.70	0	-0.30(-2.14%)
Jun 21, 2021	14.00	14.00	14.00	14.00	901	+0.00(+0.00%)
Jun 18, 2021	14.00	14.00	14.00	14.00	203	-0.82(-5.53%)
Jun 17, 2021	14.83	14.83	14.82	14.82	2,415	+0.05(+0.34%)
Jun 02, 2021		14.77	14.77	14.77	0	+0.01(+0.05%)
May 27, 2021		14.76	14.76	14.76	0	+0.04(+0.29%)
May 26, 2021	14.62	14.72	14.62	14.72	6,751	-0.25(-1.70%)
May 21, 2021		14.97	14.97	14.97	0	-1.38(-8.47%)
May 17, 2021		16.36	16.36	16.36	0	+0.13(+0.83%)
May 14, 2021	16.55	16.75	16.23	16.23	7,245	-0.07(-0.46%)
May 13, 2021	16.30	16.30	16.30	16.30	3,793	+0.00(+0.00%)
May 10, 2021		16.30	16.30	16.30	0	+1.30(+8.67%)
May 07, 2021	15.50	15.50	15.00	15.00	1,350	-0.65(-4.13%)
May 05, 2021		15.65	15.65	15.65	0	+0.26(+1.67%)
Apr 29, 2021		15.39	15.39	15.39	0	+0.29(+1.92%)
Apr 27, 2021		15.10	15.10	15.10	0	+0.00(+0.00%)
Apr 20, 2021		15.10	15.10	15.10	0	+0.00(+0.00%)
Apr 19, 2021		15.10	15.10	15.10	9	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.