Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0094 0.0095 0.0086 0.0086 197,000 -0.00(-4.44%)
Jun 29, 2016 0.0095 0.0095 0.0090 0.0090 34,000 -0.00(-3.23%)
Jun 28, 2016 0.0093 0.0093 0.0093 0.0093 52,000 +0.00(+0.00%)
Jun 27, 2016 0.0094 0.0095 0.0092 0.0093 124,500 -0.00(-1.06%)
Jun 24, 2016 0.0088 0.0095 0.0081 0.0094 2,818,131 +0.00(+6.82%)
Jun 23, 2016 0.0088 0.0089 0.0088 0.0088 101,000 +0.00(+3.77%)
Jun 22, 2016 0.0086 0.0088 0.0083 0.0085 1,793,018 -0.00(-1.40%)
Jun 21, 2016 0.0086 0.0087 0.0080 0.0086 914,283 +0.00(+6.17%)
Jun 20, 2016 0.0094 0.0094 0.0081 0.0081 2,796,100 -0.00(-13.83%)
Jun 17, 2016 0.0090 0.0094 0.0074 0.0094 2,055,000 +0.00(+5.62%)
Jun 16, 2016 0.0090 0.0090 0.0073 0.0089 1,002,930 -0.00(-1.11%)
Jun 15, 2016 0.0082 0.0090 0.0080 0.0090 1,004,997 +0.00(+5.88%)
Jun 14, 2016 0.0083 0.0087 0.0083 0.0085 289,530 +0.00(+6.25%)
Jun 13, 2016 0.0081 0.0081 0.0078 0.0080 569,003 -0.00(-1.23%)
Jun 10, 2016 0.0095 0.0095 0.0081 0.0081 1,927,534 -0.00(-10.00%)
Jun 09, 2016 0.0084 0.0090 0.0078 0.0090 774,438 +0.00(+5.88%)
Jun 08, 2016 0.0080 0.0090 0.0080 0.0085 1,183,500 +0.00(+6.25%)
Jun 07, 2016 0.0080 0.0080 0.0077 0.0080 1,552,500 +0.00(+5.26%)
Jun 06, 2016 0.0085 0.0085 0.0075 0.0076 2,737,514 -0.00(-15.56%)
Jun 03, 2016 0.0089 0.0090 0.0089 0.0090 134,000 +0.00(+9.76%)
Jun 02, 2016 0.0083 0.0086 0.0082 0.0082 2,814,680 -0.00(-2.38%)
Jun 01, 2016 0.0086 0.0087 0.0080 0.0084 615,194 -0.00(-5.62%)
May 31, 2016 0.0083 0.0090 0.0083 0.0089 569,500 +0.00(+2.30%)
May 27, 2016 0.0087 0.0087 0.0087 0 -0.00(-3.33%)
May 26, 2016 0.0090 0.0095 0.0090 0.0090 200,890 -0.00(-7.22%)
May 25, 2016 0.0097 0.0097 0.0097 0.0097 1,063,877 -0.00(-3.00%)
May 24, 2016 0.0100 0.0100 0.0097 0.0100 1,663,197 +0.00(+0.00%)
May 23, 2016 0.0080 0.0100 0.0080 0.0100 448,455 +0.00(+13.64%)
May 20, 2016 0.0099 0.0099 0.0085 0.0088 750,925 -0.00(-11.56%)
May 19, 2016 0.0110 0.0110 0.0099 0.0100 1,668,010 +0.00(+0.00%)
May 18, 2016 0.0105 0.0105 0.0100 0.0100 132,500 -0.00(-5.24%)
May 17, 2016 0.0110 0.0110 0.0096 0.0105 2,589,644 +0.00(+5.00%)
May 16, 2016 0.0120 0.0120 0.0100 0.0100 2,681,800 -0.00(-9.91%)
May 13, 2016 0.0114 0.0122 0.0110 0.0111 912,068 -0.00(-3.48%)
May 12, 2016 0.0135 0.0135 0.0100 0.0115 636,406 -0.00(-11.54%)
May 11, 2016 0.0140 0.0145 0.0118 0.0130 1,248,073 +0.00(+0.00%)
May 10, 2016 0.0105 0.0215 0.0101 0.0130 7,613,319 +0.00(+28.71%)
May 09, 2016 0.0091 0.0101 0.0091 0.0101 2,559 +0.00(+5.21%)
May 06, 2016 0.0105 0.0105 0.0091 0.0096 357,241 -0.00(-8.57%)
May 05, 2016 0.0100 0.0105 0.0100 0.0105 700,150 +0.00(+0.00%)
May 04, 2016 0.0099 0.0105 0.0099 0.0105 692,500 +0.00(+7.14%)
May 03, 2016 0.0105 0.0105 0.0098 0.0098 337,539 -0.00(-6.67%)
May 02, 2016 0.0105 0.0105 0.0105 0.0105 21,666 +0.00(+9.38%)
Apr 29, 2016 0.0094 0.0096 0.0094 0.0096 10,175 +0.00(+2.13%)
Apr 28, 2016 0.0105 0.0105 0.0094 0.0094 2,454,445 -0.00(-6.00%)
Apr 27, 2016 0.0100 0.0109 0.0100 0.0100 86,700 +0.00(+1.01%)
Apr 26, 2016 0.0110 0.0110 0.0092 0.0099 1,317,816 -0.00(-1.00%)
Apr 25, 2016 0.0115 0.0115 0.0095 0.0100 645,317 -0.00(-9.09%)
Apr 22, 2016 0.0111 0.0111 0.0110 0.0110 36,100 +0.00(+0.00%)
Apr 21, 2016 0.0120 0.0120 0.0110 0.0110 57,397 -0.00(-7.95%)
Apr 20, 2016 0.0097 0.0120 0.0096 0.0120 91,800 +0.00(+8.64%)
Apr 19, 2016 0.0106 0.0110 0.0093 0.0110 113,230 +0.00(+3.77%)
Apr 18, 2016 0.0105 0.0110 0.0092 0.0106 365,500 -0.00(-11.67%)
Apr 15, 2016 0.0125 0.0130 0.0090 0.0120 604,289 -0.00(-13.67%)
Apr 14, 2016 0.0140 0.0145 0.0124 0.0139 382,294 -0.00(-4.14%)
Apr 13, 2016 0.0140 0.0150 0.0122 0.0145 262,418 +0.00(+2.84%)
Apr 11, 2016 0.0141 0.0141 0.0141 0 +0.00(+4.44%)
Apr 07, 2016 0.0135 0.0135 0.0135 0 +0.00(+11.57%)
Apr 06, 2016 0.0125 0.0125 0.0110 0.0121 362,500 -0.00(-3.20%)
Apr 05, 2016 0.0130 0.0140 0.0125 0.0125 14,818 -0.00(-16.11%)
Apr 04, 2016 0.0120 0.0150 0.0120 0.0149 162,108 +0.00(+19.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.