Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 21, 2019 0.0750 0.0750 0.0750 0.0750 10,000 -0.02(-17.58%)
Jun 17, 2019 0.0910 0.0910 0.0910 0 +0.00(+0.00%)
Jun 11, 2019 0.0910 0.0910 0.0910 0.0910 20,000 +0.00(+0.00%)
Jun 10, 2019 0.0910 0.0910 0.0910 0 +0.01(+10.98%)
Jun 03, 2019 0.0820 0.0820 0.0820 0 +0.03(+49.09%)
May 10, 2019 0.0550 0.0550 0.0550 0 -0.01(-16.29%)
Apr 29, 2019 0.0657 0.0657 0.0657 0 -0.01(-11.22%)
Apr 15, 2019 0.0740 0.0740 0.0740 0 -0.00(-5.13%)
Apr 09, 2019 0.0780 0.0780 0.0780 0 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.