Indicators

Pan Global Resource Inc (OP: PGNRF )

0.3000 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2020		0.1427	0.1427	0.1427	0	-0.01(-4.87%)
Jun 12, 2020		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Jun 11, 2020	0.1400	0.1400	0.1400	0.1400	7,000	-0.01(-4.96%)
Jun 10, 2020	0.1473	0.1473	0.1473	0.1473	3,000	-0.01(-7.94%)
Jun 04, 2020		0.1600	0.1600	0.1600	0	+0.01(+9.89%)
Jun 01, 2020		0.1456	0.1456	0.1456	0	-0.00(-2.22%)
May 29, 2020	0.1489	0.1489	0.1489	0.1489	500	-0.00(-0.73%)
May 28, 2020	0.1700	0.1700	0.1500	0.1500	2,500	+0.01(+6.91%)
May 11, 2020		0.1403	0.1403	0.1403	0	+0.03(+24.93%)
May 08, 2020	0.1157	0.1167	0.1123	0.1123	140,000	+0.00(+3.69%)
May 07, 2020	0.1240	0.1240	0.1083	0.1083	260,000	-0.00(-1.37%)
Apr 27, 2020		0.1098	0.1098	0.1098	0	+0.01(+5.98%)
Apr 22, 2020		0.1036	0.1036	0.1036	0	-0.00(-2.72%)
Apr 17, 2020		0.1065	0.1065	0.1065	0	+0.01(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.