Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 10.01 10.01 10.01 0 -0.02(-0.25%)
Jun 27, 2014 10.08 10.11 10.03 10.03 2,000 -0.08(-0.77%)
Jun 26, 2014 10.12 10.12 10.11 10.11 1,397 -0.10(-1.00%)
Jun 25, 2014 10.12 10.21 10.12 10.21 200 +0.11(+1.08%)
Jun 24, 2014 10.15 10.15 10.10 10.10 4,900 -0.03(-0.29%)
Jun 23, 2014 10.19 10.19 10.13 10.13 700 -0.07(-0.68%)
Jun 20, 2014 10.22 10.22 10.19 10.20 3,048 -0.01(-0.11%)
Jun 19, 2014 10.16 10.25 10.15 10.21 1,904 +0.05(+0.50%)
Jun 18, 2014 10.16 10.16 10.16 10.16 407 +0.05(+0.48%)
Jun 17, 2014 10.06 10.11 10.06 10.11 800 +0.06(+0.60%)
Jun 16, 2014 9.990 10.13 9.990 10.05 3,063 +0.10(+1.01%)
Jun 13, 2014 9.970 9.980 9.950 9.950 1,712 +0.14(+1.43%)
Jun 11, 2014 9.810 9.810 9.810 0 -0.10(-1.01%)
Jun 10, 2014 9.850 9.910 9.850 9.910 1,600 +0.06(+0.61%)
Jun 06, 2014 9.850 9.850 9.850 9.850 2,000 -0.01(-0.10%)
Jun 05, 2014 9.860 9.860 9.860 9.860 200 +0.01(+0.10%)
Jun 03, 2014 9.850 9.850 9.850 9.850 0 -0.05(-0.51%)
Jun 02, 2014 9.900 9.900 9.900 9.900 300 +0.09(+0.92%)
May 30, 2014 9.810 9.810 9.810 9.810 100 +0.00(+0.00%)
May 29, 2014 9.770 9.810 9.700 9.810 7,160 +0.00(+0.00%)
May 28, 2014 9.835 9.835 9.750 9.810 4,300 -0.05(-0.51%)
May 27, 2014 9.860 9.860 9.840 9.860 1,200 -0.02(-0.20%)
May 23, 2014 9.880 9.880 9.880 0 +0.07(+0.71%)
May 22, 2014 9.800 9.810 9.800 9.810 3,600 +0.01(+0.10%)
May 21, 2014 9.860 9.860 9.800 9.800 2,500 +0.08(+0.82%)
May 20, 2014 9.690 9.720 9.690 9.720 2,300 +0.13(+1.36%)
May 16, 2014 9.590 9.590 9.590 1 -0.08(-0.83%)
May 15, 2014 9.670 9.670 9.670 9.670 3,026 -0.03(-0.31%)
May 14, 2014 9.610 9.750 9.610 9.700 3,950 +0.07(+0.73%)
May 13, 2014 9.630 9.660 9.620 9.630 4,300 -0.07(-0.72%)
May 12, 2014 9.630 9.710 9.630 9.700 9,000 +0.00(+0.00%)
May 09, 2014 9.710 9.760 9.640 9.700 5,250 +0.01(+0.10%)
May 08, 2014 9.760 9.760 9.650 9.690 11,924 +0.00(+0.00%)
May 07, 2014 9.710 9.710 9.650 9.690 11,960 -0.01(-0.10%)
May 06, 2014 9.680 9.700 9.630 9.700 1,656 +0.01(+0.10%)
May 05, 2014 9.700 9.700 9.690 9.690 400 +0.02(+0.21%)
May 02, 2014 9.660 9.700 9.610 9.670 1,764 -0.03(-0.31%)
May 01, 2014 9.650 9.700 9.590 9.700 3,300 +0.05(+0.52%)
Apr 30, 2014 9.660 9.660 9.650 9.650 404 +0.06(+0.63%)
Apr 29, 2014 9.590 9.590 9.590 9.590 1,200 -0.02(-0.21%)
Apr 28, 2014 9.700 9.700 9.610 9.610 700 -0.03(-0.31%)
Apr 25, 2014 9.650 9.650 9.640 9.640 1,200 -0.10(-1.03%)
Apr 24, 2014 9.650 9.750 9.640 9.740 1,732 +0.10(+1.04%)
Apr 23, 2014 9.640 9.640 9.640 9.640 538 +0.00(+0.00%)
Apr 22, 2014 9.740 9.740 9.600 9.640 26,500 -0.01(-0.10%)
Apr 21, 2014 9.600 9.710 9.600 9.650 2,900 +0.00(+0.00%)
Apr 17, 2014 9.650 9.650 9.650 0 -0.02(-0.21%)
Apr 16, 2014 9.590 9.670 9.550 9.670 12,912 +0.12(+1.26%)
Apr 15, 2014 9.620 9.620 9.550 9.550 1,950 -0.11(-1.14%)
Apr 14, 2014 9.620 9.660 9.620 9.660 800 +0.07(+0.73%)
Apr 11, 2014 9.490 9.590 9.490 9.590 0 +0.09(+0.95%)
Apr 10, 2014 9.500 9.500 9.500 9.500 2,000 +0.05(+0.53%)
Apr 09, 2014 9.360 9.460 9.360 9.450 13,300 +0.15(+1.61%)
Apr 08, 2014 9.340 9.340 9.300 9.300 2,000 -0.01(-0.11%)
Apr 07, 2014 9.320 9.320 9.310 9.310 6,700 -0.03(-0.32%)
Apr 04, 2014 9.390 9.390 9.330 9.340 0 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.