Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2017 13.21 13.21 13.21 0 -0.05(-0.38%)
Jun 26, 2017 13.26 13.26 13.26 13.26 200 -0.19(-1.42%)
Jun 16, 2017 13.45 13.45 13.45 0 +0.09(+0.68%)
Jun 15, 2017 13.45 13.45 13.36 13.36 2,200 +0.09(+0.68%)
Jun 14, 2017 13.33 13.34 13.27 13.27 1,975 -0.18(-1.34%)
Jun 12, 2017 13.45 13.45 13.45 0 +0.18(+1.38%)
Jun 09, 2017 13.27 13.27 13.27 13.27 100 +0.20(+1.57%)
Jun 08, 2017 13.06 13.06 13.06 13.06 200 -0.04(-0.29%)
Jun 07, 2017 13.05 13.10 13.05 13.10 500 -0.16(-1.18%)
Jun 05, 2017 13.26 13.26 13.26 0 -0.25(-1.88%)
Jun 02, 2017 13.33 13.51 13.33 13.51 300 +0.16(+1.17%)
Jun 01, 2017 13.27 13.35 13.27 13.35 700 +0.20(+1.55%)
May 30, 2017 13.15 13.15 13.15 0 -0.35(-2.60%)
May 25, 2017 13.50 13.50 13.50 0 +0.00(+0.01%)
May 24, 2017 13.45 13.50 13.45 13.50 1,766 +0.20(+1.53%)
May 23, 2017 13.30 13.30 13.30 13.30 400 -0.10(-0.77%)
May 22, 2017 13.40 13.40 13.40 13.40 2,000 +0.03(+0.21%)
May 18, 2017 13.37 13.37 13.37 50 +0.32(+2.48%)
May 17, 2017 13.24 13.25 13.05 13.05 700 -0.19(-1.47%)
May 16, 2017 13.24 13.24 13.24 13.24 146 +0.14(+1.10%)
May 11, 2017 13.10 13.10 13.10 0 -0.30(-2.25%)
May 10, 2017 13.40 13.40 13.40 13.40 100 +0.15(+1.13%)
May 09, 2017 13.25 13.25 13.25 13.25 302 +0.16(+1.22%)
May 08, 2017 13.14 13.19 13.09 13.09 1,900 -0.22(-1.65%)
May 04, 2017 13.31 13.31 13.31 0 -0.03(-0.22%)
May 03, 2017 13.34 13.34 13.34 13.34 350 -0.05(-0.35%)
May 02, 2017 13.42 13.42 13.31 13.39 770 +0.17(+1.26%)
Apr 28, 2017 13.22 13.22 13.22 0 -0.01(-0.08%)
Apr 27, 2017 13.16 13.23 13.16 13.23 1,700 +0.18(+1.38%)
Apr 26, 2017 13.30 13.30 13.05 13.05 3,100 -0.30(-2.26%)
Apr 25, 2017 13.35 13.35 13.35 13.35 100 +0.01(+0.06%)
Apr 24, 2017 13.09 13.34 13.09 13.34 650 +0.31(+2.40%)
Apr 21, 2017 13.03 13.03 13.03 13.03 230 +0.18(+1.41%)
Apr 20, 2017 12.87 12.87 12.85 12.85 750 +0.06(+0.47%)
Apr 18, 2017 12.79 12.79 12.79 0 -0.43(-3.25%)
Apr 17, 2017 12.85 13.22 12.85 13.22 200 +0.58(+4.57%)
Apr 12, 2017 12.64 12.64 12.64 0 -0.26(-2.00%)
Apr 11, 2017 12.90 12.90 12.90 12.90 500 +0.01(+0.10%)
Apr 07, 2017 12.89 12.89 12.89 0 -0.05(-0.40%)
Apr 05, 2017 12.94 12.94 12.94 25 -0.57(-4.23%)
Apr 04, 2017 12.88 13.51 12.88 13.51 4,100 +0.80(+6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.