Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jun 29, 2016 0.1250 0.1300 0.1150 0.1300 360,000 +0.01(+4.00%)
Jun 28, 2016 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Jun 27, 2016 0.1200 0.1250 0.1150 0.1250 160,500 +0.01(+4.17%)
Jun 24, 2016 0.1200 0.1200 0.1200 0.1200 205,500 +0.00(+0.00%)
Jun 23, 2016 0.1150 0.1200 0.1150 0.1200 510,950 +0.00(+0.00%)
Jun 22, 2016 0.1200 0.1200 0.1150 0.1200 99,800 +0.00(+0.00%)
Jun 21, 2016 0.1200 0.1200 0.1200 0.1200 484,500 +0.00(+0.00%)
Jun 20, 2016 0.1150 0.1200 0.1150 0.1200 1,230,800 +0.00(+0.00%)
Jun 17, 2016 0.1200 0.1200 0.1150 0.1200 428,300 +0.00(+0.00%)
Jun 16, 2016 0.1200 0.1200 0.1150 0.1200 523,048 +0.00(+0.00%)
Jun 15, 2016 0.1200 0.1200 0.1200 0.1200 678,403 +0.00(+0.00%)
Jun 14, 2016 0.1200 0.1200 0.1150 0.1200 371,217 +0.00(+0.00%)
Jun 13, 2016 0.1200 0.1200 0.1150 0.1200 333,200 +0.00(+0.00%)
Jun 10, 2016 0.1200 0.1200 0.1150 0.1200 135,400 +0.00(+0.00%)
Jun 09, 2016 0.1250 0.1250 0.1100 0.1200 978,400 -0.01(-4.00%)
Jun 08, 2016 0.1250 0.1300 0.1200 0.1250 104,720 +0.00(+0.00%)
Jun 07, 2016 0.1200 0.1250 0.1200 0.1250 20,500 +0.01(+4.17%)
Jun 06, 2016 0.1250 0.1250 0.1200 0.1200 29,300 -0.01(-4.00%)
Jun 03, 2016 0.1200 0.1250 0.1200 0.1250 17,500 +0.00(+0.00%)
Jun 02, 2016 0.1250 0.1250 0.1200 0.1250 45,500 +0.00(+0.00%)
Jun 01, 2016 0.1150 0.1300 0.1150 0.1250 172,500 +0.01(+4.17%)
May 31, 2016 0.1200 0.1250 0.1150 0.1200 215,000 +0.00(+4.35%)
May 30, 2016 0.1200 0.1200 0.1150 0.1150 297,000 +0.00(+0.00%)
May 27, 2016 0.1200 0.1200 0.1150 0.1150 110,000 -0.01(-8.00%)
May 26, 2016 0.1200 0.1300 0.1150 0.1250 396,093 +0.01(+8.70%)
May 25, 2016 0.1200 0.1250 0.1150 0.1150 217,688 +0.00(+0.00%)
May 24, 2016 0.1200 0.1200 0.1150 0.1150 383,190 -0.00(-4.17%)
May 20, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 19, 2016 0.1200 0.1250 0.1200 0.1250 34,700 +0.01(+4.17%)
May 18, 2016 0.1200 0.1250 0.1150 0.1200 1,102,640 -0.01(-4.00%)
May 17, 2016 0.1300 0.1300 0.1200 0.1250 132,700 -0.01(-3.85%)
May 16, 2016 0.1300 0.1300 0.1200 0.1300 608,400 +0.00(+0.00%)
May 13, 2016 0.1300 0.1300 0.1250 0.1300 56,900 +0.00(+0.00%)
May 12, 2016 0.1250 0.1300 0.1250 0.1300 17,500 +0.01(+4.00%)
May 11, 2016 0.1250 0.1250 0.1250 0.1250 25,200 +0.00(+0.00%)
May 10, 2016 0.1250 0.1300 0.1250 0.1250 78,300 -0.01(-3.85%)
May 09, 2016 0.1250 0.1300 0.1250 0.1300 243,114 -0.01(-3.70%)
May 06, 2016 0.1300 0.1350 0.1250 0.1350 442,900 +0.01(+3.85%)
May 05, 2016 0.1300 0.1300 0.1300 0.1300 91,175 +0.00(+0.00%)
May 04, 2016 0.1300 0.1300 0.1300 0.1300 271,440 +0.00(+0.00%)
May 03, 2016 0.1350 0.1350 0.1300 0.1300 242,600 +0.00(+0.00%)
May 02, 2016 0.1300 0.1350 0.1300 0.1300 755,735 +0.00(+0.00%)
Apr 29, 2016 0.1300 0.1350 0.1300 0.1300 389,650 +0.00(+0.00%)
Apr 28, 2016 0.1250 0.1300 0.1250 0.1300 265,550 +0.00(+0.00%)
Apr 27, 2016 0.1300 0.1300 0.1250 0.1300 474,244 +0.00(+0.00%)
Apr 26, 2016 0.1300 0.1300 0.1250 0.1300 121,200 +0.00(+0.00%)
Apr 25, 2016 0.1300 0.1350 0.1250 0.1300 160,150 -0.01(-3.70%)
Apr 22, 2016 0.1350 0.1350 0.1300 0.1350 280,900 +0.01(+3.85%)
Apr 21, 2016 0.1300 0.1350 0.1250 0.1300 417,805 -0.01(-3.70%)
Apr 20, 2016 0.1350 0.1400 0.1300 0.1350 83,832 +0.00(+0.00%)
Apr 19, 2016 0.1300 0.1400 0.1300 0.1350 227,900 +0.01(+3.85%)
Apr 18, 2016 0.1250 0.1400 0.1250 0.1300 140,700 -0.01(-3.70%)
Apr 15, 2016 0.1300 0.1350 0.1250 0.1350 382,060 +0.00(+0.00%)
Apr 14, 2016 0.1350 0.1400 0.1350 0.1350 522,508 -0.01(-3.57%)
Apr 13, 2016 0.1200 0.1400 0.1200 0.1400 1,397,235 +0.01(+7.69%)
Apr 12, 2016 0.1200 0.1300 0.1200 0.1300 485,650 +0.01(+8.33%)
Apr 11, 2016 0.1200 0.1250 0.1150 0.1200 204,258 +0.00(+0.00%)
Apr 08, 2016 0.1150 0.1250 0.1150 0.1200 162,725 +0.00(+4.35%)
Apr 07, 2016 0.1300 0.1300 0.1150 0.1150 525,337 -0.00(-4.17%)
Apr 06, 2016 0.1250 0.1250 0.1200 0.1200 73,500 -0.01(-7.69%)
Apr 05, 2016 0.1300 0.1350 0.1200 0.1300 151,191 +0.01(+4.00%)
Apr 04, 2016 0.1200 0.1250 0.1150 0.1250 376,846 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.