Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 29, 2020 0.1000 0.1000 0.0950 0.1000 86,600 +0.01(+5.26%)
Jun 26, 2020 0.0950 0.1000 0.0950 0.0950 149,600 +0.00(+0.00%)
Jun 25, 2020 0.0950 0.1000 0.0950 0.0950 10,570 +0.00(+0.00%)
Jun 24, 2020 0.1000 0.1000 0.0950 0.0950 60,300 +0.00(+0.00%)
Jun 23, 2020 0.1000 0.1000 0.0950 0.0950 49,499 -0.01(-5.00%)
Jun 22, 2020 0.0950 0.1000 0.0950 0.1000 95,500 +0.01(+5.26%)
Jun 19, 2020 0.0900 0.1000 0.0900 0.0950 21,830 -0.01(-5.00%)
Jun 18, 2020 0.1000 0.1000 0.0950 0.1000 26,000 +0.00(+0.00%)
Jun 17, 2020 0.1000 0.1000 0.0950 0.1000 93,385 +0.01(+5.26%)
Jun 16, 2020 0.1000 0.1000 0.0950 0.0950 16,000 -0.01(-5.00%)
Jun 15, 2020 0.0900 0.1000 0.0900 0.1000 244,000 +0.01(+5.26%)
Jun 12, 2020 0.1000 0.1000 0.0900 0.0950 180,498 -0.01(-5.00%)
Jun 11, 2020 0.1000 0.1000 0.0900 0.1000 52,480 +0.00(+0.00%)
Jun 10, 2020 0.1000 0.1000 0.0950 0.1000 101,499 +0.00(+0.00%)
Jun 09, 2020 0.1000 0.1050 0.0950 0.1000 95,089 +0.00(+0.00%)
Jun 08, 2020 0.1000 0.1050 0.1000 0.1000 362,400 -0.00(-4.76%)
Jun 05, 2020 0.1100 0.1100 0.0950 0.1050 133,979 +0.00(+5.00%)
Jun 04, 2020 0.0950 0.1000 0.0950 0.1000 80,800 +0.01(+5.26%)
Jun 03, 2020 0.0950 0.0950 0.0900 0.0950 29,000 +0.00(+0.00%)
Jun 02, 2020 0.0900 0.0950 0.0850 0.0950 104,850 +0.01(+5.56%)
Jun 01, 2020 0.0900 0.0900 0.0900 0.0900 33,635 +0.00(+0.00%)
May 29, 2020 0.0850 0.0900 0.0850 0.0900 109,770 +0.00(+5.88%)
May 28, 2020 0.0800 0.0950 0.0800 0.0850 206,122 +0.00(+0.00%)
May 27, 2020 0.0750 0.0850 0.0750 0.0850 106,965 +0.01(+6.25%)
May 26, 2020 0.0800 0.0800 0.0800 0.0800 15,700 +0.00(+0.00%)
May 25, 2020 0.0750 0.0800 0.0750 0.0800 19,500 +0.00(+0.00%)
May 22, 2020 0.0700 0.0800 0.0700 0.0800 53,900 +0.00(+0.00%)
May 21, 2020 0.0800 0.0800 0.0750 0.0800 52,350 +0.00(+0.00%)
May 20, 2020 0.0700 0.0800 0.0700 0.0800 336,100 +0.01(+14.29%)
May 19, 2020 0.0800 0.0800 0.0700 0.0700 18,350 -0.01(-12.50%)
May 15, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 14, 2020 0.0750 0.0800 0.0700 0.0800 118,300 +0.01(+14.29%)
May 13, 2020 0.0800 0.0800 0.0700 0.0700 193,966 -0.00(-6.67%)
May 12, 2020 0.0700 0.0800 0.0700 0.0750 158,595 -0.01(-6.25%)
May 11, 2020 0.0750 0.0800 0.0700 0.0800 109,850 +0.01(+23.08%)
May 08, 2020 0.0800 0.0800 0.0650 0.0650 71,985 -0.01(-18.75%)
May 07, 2020 0.0750 0.0800 0.0700 0.0800 24,000 +0.01(+6.67%)
May 06, 2020 0.0750 0.0750 0.0700 0.0750 54,629 +0.00(+7.14%)
May 05, 2020 0.0800 0.0800 0.0700 0.0700 153,733 -0.00(-6.67%)
May 04, 2020 0.0750 0.0750 0.0700 0.0750 316,200 +0.00(+7.14%)
May 01, 2020 0.0750 0.0750 0.0700 0.0700 12,000 -0.00(-6.67%)
Apr 30, 2020 0.0700 0.0750 0.0700 0.0750 75,000 +0.00(+7.14%)
Apr 29, 2020 0.0650 0.0700 0.0650 0.0700 19,700 +0.01(+7.69%)
Apr 28, 2020 0.0600 0.0700 0.0600 0.0650 118,600 -0.01(-7.14%)
Apr 27, 2020 0.0700 0.0700 0.0700 800 +0.00(+0.00%)
Apr 24, 2020 0.0650 0.0700 0.0600 0.0700 48,000 +0.00(+0.00%)
Apr 23, 2020 0.0700 0.0800 0.0650 0.0700 10,599 +0.00(+0.00%)
Apr 22, 2020 0.0650 0.0800 0.0600 0.0700 105,170 +0.00(+0.00%)
Apr 21, 2020 0.0700 0.0850 0.0700 0.0700 115,940 +0.01(+7.69%)
Apr 20, 2020 0.0600 0.0650 0.0600 0.0650 132,817 +0.01(+8.33%)
Apr 17, 2020 0.0600 0.0600 0.0600 0.0600 34,500 +0.00(+0.00%)
Apr 16, 2020 0.0600 0.0600 0.0550 0.0600 72,500 +0.00(+0.00%)
Apr 15, 2020 0.0600 0.0600 0.0550 0.0600 57,500 +0.00(+0.00%)
Apr 14, 2020 0.0550 0.0600 0.0550 0.0600 130,166 +0.00(+0.00%)
Apr 13, 2020 0.0600 0.0600 0.0600 0.0600 24,110 +0.00(+9.09%)
Apr 09, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 08, 2020 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Apr 07, 2020 0.0600 0.0600 0.0600 0.0600 44,499 +0.00(+9.09%)
Apr 06, 2020 0.0600 0.0600 0.0550 0.0550 36,650 -0.00(-8.33%)
Apr 03, 2020 0.0600 0.0600 0.0550 0.0600 24,500 +0.00(+9.09%)
Apr 02, 2020 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.