Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jun 28, 2018 0.1550 0.1550 0.1500 0.1500 6,000 -0.01(-3.23%)
Jun 27, 2018 0.1550 0.1550 0.1550 0.1550 4,290 -0.02(-11.43%)
Jun 25, 2018 0.1750 0.1750 0.1750 0 +0.02(+12.90%)
Jun 21, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jun 20, 2018 0.1600 0.1800 0.1500 0.1500 79,500 +0.01(+3.45%)
Jun 18, 2018 0.1450 0.1450 0.1450 5 +0.00(+0.00%)
Jun 12, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 11, 2018 0.1500 0.1500 0.1450 0.1450 8,500 -0.01(-3.33%)
Jun 08, 2018 0.1500 0.1500 0.1500 0.1500 5,000 -0.02(-11.76%)
Jun 07, 2018 0.1500 0.1700 0.1500 0.1700 19,500 +0.01(+3.03%)
Jun 06, 2018 0.1600 0.1650 0.1500 0.1650 16,500 +0.01(+3.13%)
May 30, 2018 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
May 29, 2018 0.1550 0.1650 0.1550 0.1650 44,600 +0.00(+0.00%)
May 28, 2018 0.1500 0.1650 0.1400 0.1650 410,000 +0.02(+10.00%)
May 25, 2018 0.1450 0.1500 0.1450 0.1500 9,200 +0.01(+3.45%)
May 24, 2018 0.1450 0.1450 0.1450 0.1450 13,000 -0.01(-3.33%)
May 22, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 17, 2018 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
May 14, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 09, 2018 0.1550 0.1550 0.1550 200 -0.01(-3.13%)
May 08, 2018 0.1650 0.1650 0.1600 0.1600 10,000 -0.01(-5.88%)
May 07, 2018 0.1700 0.1700 0.1700 0.1700 2,500 +0.01(+3.03%)
May 04, 2018 0.1850 0.1850 0.1650 0.1650 31,600 -0.02(-10.81%)
May 02, 2018 0.1850 0.1850 0.1850 60 +0.03(+19.35%)
May 01, 2018 0.1600 0.1600 0.1550 0.1550 26,000 -0.01(-6.06%)
Apr 30, 2018 0.1650 0.1650 0.1650 0.1650 2,500 -0.02(-10.81%)
Apr 27, 2018 0.1850 0.1850 0.1850 0.1850 18,000 -0.01(-2.63%)
Apr 25, 2018 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Apr 23, 2018 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Apr 19, 2018 0.1800 0.1800 0.1800 0 +0.02(+16.13%)
Apr 16, 2018 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Apr 13, 2018 0.1550 0.1800 0.1550 0.1800 18,500 +0.01(+5.88%)
Apr 12, 2018 0.1700 0.1700 0.1700 0.1700 29,400 +0.01(+6.25%)
Apr 11, 2018 0.1550 0.1600 0.1550 0.1600 22,000 +0.01(+3.23%)
Apr 05, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Apr 03, 2018 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.