Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (TSV: MUR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0600 0 -0.01(-7.69%)
Jun 29, 2023 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Jun 28, 2023 0.0650 0.0650 0.0650 0.0650 23,000 +0.01(+8.33%)
Jun 27, 2023 0.0650 0.0650 0.0600 0.0600 222,000 +0.00(+0.00%)
Jun 22, 2023 0.0600 200 +0.00(+0.00%)
Jun 21, 2023 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Jun 20, 2023 0.0600 0.0600 0.0600 0.0600 300,000 +0.00(+0.00%)
Jun 19, 2023 0.0600 0.0650 0.0600 0.0600 870,647 +0.00(+0.00%)
Jun 16, 2023 0.0600 0.0600 0.0600 0.0600 81,000 +0.00(+0.00%)
Jun 15, 2023 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Jun 09, 2023 0.0600 0 +0.00(+0.00%)
Jun 08, 2023 0.0550 0.0600 0.0550 0.0600 12,000 +0.00(+9.09%)
Jun 07, 2023 0.0600 0.0600 0.0500 0.0550 403,500 -0.00(-8.33%)
Jun 06, 2023 0.0600 0.0600 0.0600 0.0600 126,000 -0.01(-7.69%)
Jun 05, 2023 0.0650 0.0650 0.0650 0.0650 45,000 +0.00(+0.00%)
Jun 02, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jun 01, 2023 0.0700 0.0700 0.0650 0.0650 221,000 -0.01(-7.14%)
May 31, 2023 0.0650 0.0750 0.0650 0.0700 48,000 +0.01(+16.67%)
May 30, 2023 0.0650 0.0650 0.0600 0.0600 82,000 -0.01(-7.69%)
May 29, 2023 0.0700 0.0700 0.0650 0.0650 24,000 -0.01(-7.14%)
May 26, 2023 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
May 25, 2023 0.0750 0.0750 0.0700 0.0700 122,000 +0.00(+0.00%)
May 24, 2023 0.0700 0.0700 0.0700 0.0700 1,714 +0.00(+0.00%)
May 23, 2023 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+7.69%)
May 19, 2023 0.0650 0 -0.01(-7.14%)
May 18, 2023 0.0650 0.0700 0.0650 0.0700 435,000 +0.01(+16.67%)
May 17, 2023 0.0650 0.0650 0.0600 0.0600 233,000 -0.01(-7.69%)
May 16, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
May 15, 2023 0.0650 0.0650 0.0650 0.0650 108,500 +0.00(+0.00%)
May 12, 2023 0.0650 0.0650 0.0650 0.0650 375,234 +0.00(+0.00%)
May 11, 2023 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
May 10, 2023 0.0650 0.0750 0.0650 0.0700 67,650 +0.00(+0.00%)
May 08, 2023 0.0700 0 +0.00(+0.00%)
May 05, 2023 0.0750 0.0750 0.0650 0.0700 582,878 -0.00(-6.67%)
May 02, 2023 0.0750 0 -0.01(-6.25%)
Apr 28, 2023 0.0800 0 -0.01(-5.88%)
Apr 27, 2023 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Apr 26, 2023 0.0850 0.0850 0.0800 0.0800 121,000 +0.00(+0.00%)
Apr 25, 2023 0.0800 0.0800 0.0800 0.0800 12,000 -0.01(-5.88%)
Apr 24, 2023 0.0850 0.0850 0.0850 0.0850 31,500 +0.00(+0.00%)
Apr 21, 2023 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Apr 20, 2023 0.0900 0.0900 0.0800 0.0800 809,597 -0.01(-11.11%)
Apr 19, 2023 0.0900 0.0900 0.0900 0.0900 58,900 -0.01(-5.26%)
Apr 18, 2023 0.0900 0.0950 0.0900 0.0950 231,000 +0.01(+5.56%)
Apr 17, 2023 0.0900 0.0900 0.0900 0.0900 131,000 +0.00(+0.00%)
Apr 14, 2023 0.1000 0.1000 0.0900 0.0900 81,550 -0.01(-5.26%)
Apr 13, 2023 0.0950 0.1000 0.0950 0.0950 136,000 +0.00(+0.00%)
Apr 11, 2023 0.0950 0 +0.01(+5.56%)
Apr 10, 2023 0.0950 0.0950 0.0900 0.0900 364,666 +0.00(+0.00%)
Apr 06, 2023 0.0900 0 +0.00(+5.88%)
Apr 05, 2023 0.0950 0.0950 0.0850 0.0850 187,050 -0.01(-15.00%)
Apr 04, 2023 0.0900 0.1000 0.0900 0.1000 528,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.