Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1700 +0.0100 (+6.25%)
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Jun 29, 2011 1.070 1.070 1.070 1.070 10,000 -0.03(-2.73%)
Jun 28, 2011 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 27, 2011 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 24, 2011 1.020 1.100 1.020 1.100 36,000 +0.04(+3.77%)
Jun 23, 2011 0.9500 1.060 0.9000 1.060 209,500 -0.09(-7.83%)
Jun 22, 2011 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 21, 2011 1.150 1.150 1.150 1.150 500 +0.10(+9.52%)
Jun 20, 2011 1.050 1.050 1.050 1.050 4,500 +0.05(+5.00%)
Jun 17, 2011 1.000 1.050 1.000 1.000 15,000 +0.00(+0.00%)
Jun 16, 2011 1.000 1.000 0.9000 1.000 34,000 +0.00(+0.00%)
Jun 15, 2011 0.9200 1.000 0.9200 1.000 35,000 +0.28(+38.89%)
Jun 14, 2011 0.7300 0.7300 0.7200 0.7200 4,000 -0.20(-21.74%)
Jun 13, 2011 0.9000 0.9200 0.9000 0.9200 10,000 +0.12(+15.00%)
Jun 10, 2011 0.8000 0.8000 0.8000 0.8000 35,290 -0.09(-10.11%)
Jun 09, 2011 0.8500 0.8900 0.8500 0.8900 5,500 +0.00(+0.00%)
Jun 08, 2011 0.9500 0.9500 0.8900 0.8900 34,500 -0.09(-9.18%)
Jun 07, 2011 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jun 06, 2011 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jun 03, 2011 0.9800 0.9800 0.9800 0 -0.12(-10.91%)
May 24, 2011 1.100 1.100 1.100 1.100 5,000 +0.12(+12.24%)
May 20, 2011 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
May 19, 2011 1.000 1.000 0.9800 0.9800 17,500 -0.12(-10.91%)
May 18, 2011 0.9900 1.100 0.9900 1.100 10,600 +0.11(+11.11%)
May 17, 2011 1.050 1.050 0.9900 0.9900 88,000 -0.11(-10.00%)
May 16, 2011 1.100 1.100 1.100 0 +0.00(+0.00%)
May 13, 2011 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
May 12, 2011 1.100 1.100 1.100 1.100 25,000 -0.09(-7.56%)
May 11, 2011 1.190 1.190 1.190 1.190 750 +0.09(+8.18%)
May 10, 2011 1.100 1.100 1.100 1.100 3,500 -0.10(-8.33%)
May 09, 2011 1.200 1.200 1.200 0 +0.00(+0.00%)
May 06, 2011 1.200 1.200 1.200 0 +0.00(+0.00%)
May 05, 2011 1.080 1.200 1.020 1.200 59,800 +0.13(+12.15%)
May 04, 2011 1.120 1.120 1.070 1.070 61,000 -0.05(-4.46%)
May 03, 2011 1.110 1.120 1.080 1.120 17,000 +0.02(+1.82%)
May 02, 2011 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 29, 2011 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 28, 2011 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 27, 2011 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 26, 2011 1.100 1.100 1.100 1.100 45,000 +0.00(+0.00%)
Apr 25, 2011 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 21, 2011 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 20, 2011 1.050 1.100 1.050 1.100 86,000 +0.00(+0.00%)
Apr 19, 2011 1.100 1.100 1.100 1.100 2,000 +0.00(+0.00%)
Apr 18, 2011 1.100 1.100 1.100 1.100 3,800 +0.07(+6.80%)
Apr 15, 2011 1.070 1.180 1.030 1.030 43,400 -0.02(-1.90%)
Apr 14, 2011 1.050 1.050 1.050 1.050 6,000 +0.00(+0.00%)
Apr 13, 2011 1.000 1.050 1.000 1.050 11,900 +0.03(+2.94%)
Apr 12, 2011 1.000 1.020 0.9800 1.020 104,000 +0.05(+5.15%)
Apr 11, 2011 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Apr 08, 2011 0.9800 0.9800 0.9700 0.9700 13,000 +0.00(+0.00%)
Apr 07, 2011 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Apr 06, 2011 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Apr 05, 2011 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Apr 04, 2011 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.