Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0800 0 +0.01(+6.67%)
Jun 29, 2022 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Jun 27, 2022 0.0800 0 +0.00(+0.00%)
Jun 24, 2022 0.0750 0.0800 0.0750 0.0800 105,067 +0.01(+6.67%)
Jun 22, 2022 0.0750 322 +0.00(+0.00%)
Jun 20, 2022 0.0750 0 -0.01(-6.25%)
Jun 17, 2022 0.0800 0.0800 0.0800 0.0800 1,400 +0.00(+0.00%)
Jun 16, 2022 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+6.67%)
Jun 15, 2022 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jun 14, 2022 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Jun 13, 2022 0.0800 0.0800 0.0750 0.0750 80,400 -0.01(-16.67%)
Jun 03, 2022 0.0900 0 +0.00(+5.88%)
Jun 02, 2022 0.0750 0.0850 0.0750 0.0850 60,000 +0.01(+13.33%)
Jun 01, 2022 0.0800 0.0800 0.0750 0.0750 144,500 -0.01(-6.25%)
May 24, 2022 0.0800 0 +0.00(+0.00%)
May 20, 2022 0.0800 0 +0.00(+0.00%)
May 19, 2022 0.0800 0.0800 0.0800 0.0800 1,800 +0.00(+0.00%)
May 18, 2022 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
May 16, 2022 0.0800 0 +0.00(+0.00%)
May 12, 2022 0.0800 100 +0.00(+0.00%)
May 11, 2022 0.0850 0.0850 0.0800 0.0800 40,000 -0.01(-5.88%)
May 10, 2022 0.0900 0.0950 0.0800 0.0850 218,000 -0.00(-5.56%)
May 06, 2022 0.0900 0 -0.01(-5.26%)
May 05, 2022 0.0950 0.0950 0.0950 0.0950 92,000 +0.00(+0.00%)
May 04, 2022 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-9.52%)
May 03, 2022 0.1050 0.1050 0.1050 0.1050 9,000 +0.00(+0.00%)
May 02, 2022 0.1050 0.1050 0.1050 0.1050 800 +0.00(+5.00%)
Apr 29, 2022 0.1050 0.1050 0.1000 0.1000 55,000 +0.00(+0.00%)
Apr 28, 2022 0.1000 0.1000 0.1000 0.1000 17,011 +0.01(+5.26%)
Apr 27, 2022 0.1000 0.1000 0.0950 0.0950 275,500 -0.01(-5.00%)
Apr 26, 2022 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Apr 25, 2022 0.0950 0.1050 0.0950 0.1050 221,840 +0.00(+5.00%)
Apr 22, 2022 0.1000 0.1000 0.1000 0.1000 24,107 +0.00(+0.00%)
Apr 21, 2022 0.1000 0.1000 0.1000 0.1000 62,000 +0.00(+0.00%)
Apr 20, 2022 0.1050 0.1050 0.1000 0.1000 30,000 +0.00(+0.00%)
Apr 19, 2022 0.1000 0.1000 0.1000 0.1000 65,500 +0.00(+0.00%)
Apr 13, 2022 0.1000 55 +0.00(+0.00%)
Apr 12, 2022 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Apr 05, 2022 0.1000 60 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.