Skip to main content

Red Pine Expl Inc (TSV: RPX )

0.1250 -0.0100 (-7.41%)
Streaming Delayed Price Updated: 2:43 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0900 0.0900 0.0900 0.0900 33,894 +0.00(+0.00%)
Jun 29, 2017 0.0900 0.0950 0.0800 0.0900 407,000 +0.00(+5.88%)
Jun 28, 2017 0.0850 0.0900 0.0800 0.0850 414,700 +0.00(+0.00%)
Jun 27, 2017 0.0900 0.0900 0.0850 0.0850 110,000 -0.00(-5.56%)
Jun 26, 2017 0.0900 0.0900 0.0850 0.0900 87,000 +0.00(+0.00%)
Jun 23, 2017 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Jun 22, 2017 0.1000 0.1000 0.0900 0.0900 460,111 -0.01(-10.00%)
Jun 21, 2017 0.1000 0.1000 0.0900 0.1000 120,875 +0.01(+5.26%)
Jun 20, 2017 0.0900 0.0950 0.0900 0.0950 86,400 +0.00(+0.00%)
Jun 19, 2017 0.0950 0.0950 0.0950 0.0950 19,000 +0.00(+0.00%)
Jun 16, 2017 0.0950 0.0950 0.0950 0.0950 100,000 +0.00(+0.00%)
Jun 15, 2017 0.1000 0.1000 0.0950 0.0950 656,100 -0.01(-5.00%)
Jun 14, 2017 0.1050 0.1050 0.0950 0.1000 240,500 +0.00(+0.00%)
Jun 13, 2017 0.1000 0.1000 0.1000 0.1000 168,500 +0.01(+5.26%)
Jun 12, 2017 0.0950 0.0950 0.0950 0.0950 473,529 +0.00(+0.00%)
Jun 09, 2017 0.0950 0.0950 0.0950 0.0950 34,500 +0.00(+0.00%)
Jun 08, 2017 0.0950 0.0950 0.0950 0.0950 330,000 -0.01(-5.00%)
Jun 07, 2017 0.1000 0.1000 0.0950 0.1000 262,000 +0.00(+0.00%)
Jun 06, 2017 0.1000 0.1000 0.1000 0.1000 92,260 +0.00(+0.00%)
Jun 05, 2017 0.1000 0.1000 0.1000 0.1000 165,200 +0.00(+0.00%)
Jun 02, 2017 0.0950 0.1000 0.0900 0.1000 172,000 +0.01(+5.26%)
Jun 01, 2017 0.0950 0.0950 0.0950 0.0950 92,400 -0.01(-5.00%)
May 31, 2017 0.1000 0.1000 0.0950 0.1000 73,300 +0.00(+0.00%)
May 30, 2017 0.1000 0.1000 0.1000 0.1000 48,500 +0.00(+0.00%)
May 25, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 24, 2017 0.1000 0.1000 0.1000 0.1000 50,500 -0.00(-4.76%)
May 23, 2017 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
May 19, 2017 0.1000 0.1000 0.1000 0.1000 315,050 -0.00(-4.76%)
May 18, 2017 0.1000 0.1050 0.1000 0.1050 220,800 +0.01(+10.53%)
May 17, 2017 0.0950 0.1000 0.0950 0.0950 493,500 -0.01(-5.00%)
May 16, 2017 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
May 15, 2017 0.0950 0.1000 0.0950 0.1000 53,400 +0.00(+0.00%)
May 12, 2017 0.1000 0.1000 0.1000 0.1000 267,000 +0.01(+5.26%)
May 11, 2017 0.1000 0.1000 0.0950 0.0950 101,650 -0.01(-5.00%)
May 10, 2017 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
May 09, 2017 0.1000 0.1050 0.1000 0.1000 233,200 -0.00(-4.76%)
May 08, 2017 0.1050 0.1050 0.1000 0.1050 32,150 +0.00(+5.00%)
May 05, 2017 0.1050 0.1050 0.0950 0.1000 139,740 +0.00(+0.00%)
May 04, 2017 0.1000 0.1000 0.0950 0.1000 349,093 +0.00(+0.00%)
May 03, 2017 0.1050 0.1050 0.0950 0.1000 313,215 +0.00(+0.00%)
May 02, 2017 0.1000 0.1000 0.1000 0.1000 1,048,900 +0.00(+0.00%)
May 01, 2017 0.1100 0.1100 0.1000 0.1000 996,500 -0.00(-4.76%)
Apr 28, 2017 0.1100 0.1100 0.1050 0.1050 228,000 -0.01(-4.55%)
Apr 27, 2017 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+4.76%)
Apr 26, 2017 0.1050 0.1100 0.1050 0.1050 51,500 -0.01(-4.55%)
Apr 25, 2017 0.1150 0.1150 0.1100 0.1100 154,000 -0.01(-4.35%)
Apr 24, 2017 0.1150 0.1150 0.1150 0.1150 50,000 +0.00(+0.00%)
Apr 21, 2017 0.1100 0.1200 0.1100 0.1150 590,000 +0.01(+4.55%)
Apr 20, 2017 0.1100 0.1100 0.1050 0.1100 137,000 +0.00(+0.00%)
Apr 19, 2017 0.1150 0.1150 0.1100 0.1100 229,291 +0.00(+0.00%)
Apr 18, 2017 0.1100 0.1100 0.1100 0.1100 1,300 +0.00(+0.00%)
Apr 17, 2017 0.1150 0.1150 0.1100 0.1100 451,400 +0.00(+0.00%)
Apr 13, 2017 0.1200 0.1200 0.1100 0.1100 167,760 -0.01(-4.35%)
Apr 12, 2017 0.1150 0.1150 0.1100 0.1150 31,400 -0.00(-4.17%)
Apr 11, 2017 0.1150 0.1200 0.1100 0.1200 157,000 +0.01(+9.09%)
Apr 10, 2017 0.1150 0.1200 0.1100 0.1100 642,108 -0.01(-8.33%)
Apr 07, 2017 0.1200 0.1200 0.1200 0.1200 38,000 +0.00(+0.00%)
Apr 06, 2017 0.1200 0.1200 0.1100 0.1200 1,650,232 +0.00(+0.00%)
Apr 05, 2017 0.1200 0.1200 0.1150 0.1200 354,500 +0.00(+4.35%)
Apr 04, 2017 0.1250 0.1250 0.1150 0.1150 184,958 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.