Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAX )

0.1500 UNCHANGED
Last Price Updated: 1:37 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1300 0 -0.01(-3.70%)
Jun 29, 2023 0.1550 0.1550 0.1300 0.1350 290,000 +0.01(+3.85%)
Jun 28, 2023 0.1500 0.1500 0.1300 0.1300 439,500 -0.02(-13.33%)
Jun 27, 2023 0.1400 0.1550 0.1400 0.1500 253,700 +0.02(+15.38%)
Jun 26, 2023 0.1250 0.1300 0.1250 0.1300 123,400 +0.01(+8.33%)
Jun 23, 2023 0.1200 0.1200 0.1200 0.1200 112,010 +0.00(+0.00%)
Jun 22, 2023 0.1200 0.1250 0.1200 0.1200 218,500 +0.01(+9.09%)
Jun 21, 2023 0.1150 0.1150 0.1100 0.1100 41,000 -0.01(-8.33%)
Jun 20, 2023 0.1150 0.1250 0.1150 0.1200 67,200 +0.00(+4.35%)
Jun 19, 2023 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-4.17%)
Jun 16, 2023 0.1200 0.1200 0.1100 0.1200 81,500 +0.00(+4.35%)
Jun 15, 2023 0.1100 0.1200 0.1100 0.1150 167,000 +0.01(+9.52%)
Jun 14, 2023 0.1050 0.1050 0.1050 0.1050 47,250 -0.01(-4.55%)
Jun 13, 2023 0.1100 0.1100 0.1050 0.1100 69,500 +0.00(+0.00%)
Jun 12, 2023 0.1100 0.1100 0.1050 0.1100 36,000 +0.00(+0.00%)
Jun 09, 2023 0.1100 0.1100 0.1100 0.1100 13,500 +0.00(+0.00%)
Jun 08, 2023 0.1100 0.1150 0.1050 0.1100 78,000 +0.00(+0.00%)
Jun 07, 2023 0.1100 0.1150 0.1100 0.1100 253,933 -0.01(-4.35%)
Jun 06, 2023 0.1150 0.1150 0.1150 0.1150 5,500 -0.00(-4.17%)
Jun 05, 2023 0.1200 0.1200 0.1150 0.1200 82,500 +0.00(+0.00%)
Jun 02, 2023 0.1200 0.1200 0.1200 0.1200 700 -0.01(-7.69%)
Jun 01, 2023 0.1200 0.1300 0.1200 0.1300 262,235 +0.01(+8.33%)
May 31, 2023 0.1250 0.1250 0.1200 0.1200 68,500 -0.01(-4.00%)
May 30, 2023 0.1300 0.1300 0.1250 0.1250 79,500 -0.01(-3.85%)
May 29, 2023 0.1200 0.1300 0.1200 0.1300 72,400 +0.01(+4.00%)
May 26, 2023 0.1200 0.1250 0.1200 0.1250 6,305 +0.00(+0.00%)
May 25, 2023 0.1250 0.1250 0.1200 0.1250 139,598 +0.00(+0.00%)
May 24, 2023 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
May 23, 2023 0.1250 0.1250 0.1200 0.1250 64,300 +0.01(+8.70%)
May 19, 2023 0.1150 0 -0.00(-4.17%)
May 18, 2023 0.1250 0.1250 0.1200 0.1200 255,250 -0.01(-7.69%)
May 17, 2023 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
May 16, 2023 0.1350 0.1350 0.1300 0.1300 68,500 +0.00(+0.00%)
May 15, 2023 0.1250 0.1300 0.1250 0.1300 64,510 +0.00(+0.00%)
May 12, 2023 0.1300 0.1300 0.1300 0.1300 43,800 +0.00(+0.00%)
May 11, 2023 0.1350 0.1350 0.1300 0.1300 102,160 -0.01(-7.14%)
May 10, 2023 0.1400 0.1400 0.1400 0.1400 70,000 +0.00(+0.00%)
May 09, 2023 0.1350 0.1400 0.1350 0.1400 67,000 +0.01(+3.70%)
May 08, 2023 0.1400 0.1400 0.1350 0.1350 61,500 +0.00(+0.00%)
May 05, 2023 0.1350 0.1350 0.1350 0.1350 4,200 +0.01(+3.85%)
May 04, 2023 0.1300 0.1350 0.1300 0.1300 189,000 -0.01(-3.70%)
May 03, 2023 0.1400 0.1400 0.1300 0.1350 8,869 -0.01(-3.57%)
May 02, 2023 0.1400 0.1400 0.1350 0.1400 122,500 +0.00(+0.00%)
May 01, 2023 0.1400 0.1400 0.1400 0.1400 77,580 +0.00(+0.00%)
Apr 28, 2023 0.1350 0.1400 0.1350 0.1400 17,000 +0.01(+3.70%)
Apr 26, 2023 0.1350 0 -0.01(-3.57%)
Apr 25, 2023 0.1400 0.1400 0.1400 0.1400 18,000 -0.00(-3.45%)
Apr 24, 2023 0.1400 0.1450 0.1400 0.1450 65,530 +0.00(+0.00%)
Apr 21, 2023 0.1500 0.1550 0.1450 0.1450 54,500 -0.01(-6.45%)
Apr 20, 2023 0.1500 0.1550 0.1500 0.1550 102,999 +0.01(+6.90%)
Apr 19, 2023 0.1600 0.1600 0.1450 0.1450 100,000 -0.01(-3.33%)
Apr 18, 2023 0.1650 0.1650 0.1450 0.1500 109,000 -0.01(-6.25%)
Apr 17, 2023 0.1600 0.1650 0.1600 0.1600 125,810 +0.00(+0.00%)
Apr 14, 2023 0.1650 0.1650 0.1600 0.1600 8,000 +0.00(+0.00%)
Apr 13, 2023 0.1600 0.1650 0.1550 0.1600 115,650 +0.00(+0.00%)
Apr 12, 2023 0.1350 0.1600 0.1350 0.1600 238,283 +0.02(+18.52%)
Apr 11, 2023 0.1300 0.1350 0.1250 0.1350 43,000 +0.01(+8.00%)
Apr 10, 2023 0.1350 0.1350 0.1250 0.1250 379,180 -0.02(-10.71%)
Apr 06, 2023 0.1400 0 +0.00(+0.00%)
Apr 05, 2023 0.1300 0.1400 0.1300 0.1400 672,200 +0.00(+0.00%)
Apr 04, 2023 0.1450 0.1500 0.1300 0.1400 725,900 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.