Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.390 -0.190 (-3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 4.500 4.500 4.500 0 +0.16(+3.69%)
Jun 27, 2014 4.450 4.450 4.300 4.340 70,224 -0.09(-2.03%)
Jun 26, 2014 4.380 4.450 4.300 4.430 117,072 +0.00(+0.00%)
Jun 25, 2014 4.320 4.460 4.240 4.430 142,164 +0.10(+2.31%)
Jun 24, 2014 4.630 4.680 4.330 4.330 421,526 -0.23(-5.04%)
Jun 23, 2014 4.660 4.720 4.530 4.560 168,915 -0.10(-2.15%)
Jun 20, 2014 4.550 4.700 4.450 4.660 337,219 +0.07(+1.53%)
Jun 19, 2014 4.530 4.610 4.480 4.590 232,833 +0.18(+4.08%)
Jun 18, 2014 4.370 4.420 4.340 4.410 166,536 +0.07(+1.61%)
Jun 17, 2014 4.140 4.390 4.090 4.340 190,616 +0.10(+2.36%)
Jun 16, 2014 4.450 4.460 4.230 4.240 128,019 -0.18(-4.07%)
Jun 13, 2014 4.300 4.440 4.240 4.420 152,190 +0.12(+2.79%)
Jun 12, 2014 4.150 4.310 4.090 4.300 221,328 +0.20(+4.88%)
Jun 11, 2014 3.900 4.190 3.900 4.100 303,897 +0.21(+5.40%)
Jun 10, 2014 3.790 3.990 3.790 3.890 275,034 +0.18(+4.85%)
Jun 06, 2014 3.810 3.810 3.660 3.710 104,173 -0.06(-1.59%)
Jun 05, 2014 3.620 3.810 3.620 3.770 271,651 +0.21(+5.90%)
Jun 04, 2014 3.350 3.600 3.340 3.560 262,869 +0.23(+6.91%)
Jun 03, 2014 3.240 3.340 3.240 3.330 165,404 +0.05(+1.52%)
Jun 02, 2014 3.230 3.320 3.230 3.280 86,843 +0.04(+1.23%)
May 30, 2014 3.270 3.280 3.240 3.240 330,296 -0.04(-1.22%)
May 29, 2014 3.200 3.300 3.200 3.280 146,554 +0.05(+1.55%)
May 28, 2014 3.160 3.240 3.160 3.230 128,424 +0.04(+1.25%)
May 27, 2014 3.350 3.400 3.160 3.190 454,167 -0.22(-6.45%)
May 26, 2014 3.400 3.430 3.390 3.410 20,040 -0.05(-1.45%)
May 23, 2014 3.480 3.490 3.410 3.460 93,962 -0.11(-3.08%)
May 22, 2014 3.450 3.600 3.440 3.570 129,591 +0.14(+4.08%)
May 21, 2014 3.340 3.430 3.340 3.430 31,788 +0.05(+1.48%)
May 20, 2014 3.260 3.380 3.250 3.380 96,813 +0.09(+2.74%)
May 16, 2014 3.290 3.290 3.290 3.290 0 -0.11(-3.24%)
May 15, 2014 3.460 3.460 3.380 3.400 116,077 -0.06(-1.73%)
May 14, 2014 3.480 3.510 3.390 3.460 85,172 +0.07(+2.06%)
May 13, 2014 3.370 3.470 3.370 3.390 86,676 -0.02(-0.59%)
May 12, 2014 3.350 3.410 3.280 3.410 123,755 +0.14(+4.28%)
May 09, 2014 3.460 3.460 3.250 3.270 185,009 -0.15(-4.39%)
May 08, 2014 3.420 3.500 3.410 3.420 69,733 -0.03(-0.87%)
May 07, 2014 3.720 3.730 3.430 3.450 306,033 -0.28(-7.51%)
May 06, 2014 3.840 3.850 3.720 3.730 100,422 -0.12(-3.12%)
May 05, 2014 4.000 4.020 3.840 3.850 85,342 -0.07(-1.79%)
May 02, 2014 3.890 3.980 3.860 3.920 111,966 +0.03(+0.77%)
May 01, 2014 3.860 3.910 3.790 3.890 68,781 +0.03(+0.78%)
Apr 30, 2014 3.830 3.940 3.820 3.860 99,758 -0.03(-0.77%)
Apr 29, 2014 3.830 3.900 3.810 3.890 123,133 +0.06(+1.57%)
Apr 28, 2014 4.040 4.040 3.820 3.830 171,949 -0.21(-5.20%)
Apr 25, 2014 4.050 4.070 3.980 4.040 125,993 +0.08(+2.02%)
Apr 24, 2014 3.940 4.050 3.890 3.960 196,898 -0.03(-0.75%)
Apr 23, 2014 3.950 4.070 3.900 3.990 174,303 +0.09(+2.31%)
Apr 22, 2014 3.760 3.930 3.700 3.900 156,955 +0.13(+3.45%)
Apr 21, 2014 3.770 3.850 3.710 3.770 174,811 -0.09(-2.33%)
Apr 17, 2014 3.860 3.860 3.860 0 +0.00(+0.00%)
Apr 16, 2014 3.820 3.890 3.750 3.860 143,403 +0.02(+0.52%)
Apr 15, 2014 3.850 3.900 3.725 3.840 248,101 -0.14(-3.52%)
Apr 14, 2014 4.030 4.160 3.970 3.980 156,596 +0.01(+0.25%)
Apr 11, 2014 4.110 4.130 3.960 3.970 165,460 -0.12(-2.93%)
Apr 10, 2014 4.160 4.220 4.040 4.090 201,292 -0.01(-0.24%)
Apr 09, 2014 4.140 4.220 4.030 4.100 179,852 -0.07(-1.68%)
Apr 08, 2014 4.050 4.180 4.020 4.170 197,454 +0.20(+5.04%)
Apr 07, 2014 4.020 4.140 3.950 3.970 189,970 -0.07(-1.73%)
Apr 04, 2014 4.130 4.150 4.030 4.040 198,370 +0.01(+0.25%)
Apr 03, 2014 4.120 4.130 4.000 4.030 160,043 -0.12(-2.89%)
Apr 02, 2014 4.180 4.190 4.090 4.150 241,414 +0.12(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.