Skip to main content

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 12.66 12.75 12.36 12.44 13,275,718 -0.03(-0.27%)
Jun 29, 2006 11.88 12.62 11.82 12.48 18,774,944 +0.70(+5.97%)
Jun 28, 2006 11.88 11.97 11.53 11.77 14,816,795 +0.07(+0.64%)
Jun 27, 2006 11.89 12.14 11.65 11.70 11,254,808 -0.37(-3.07%)
Jun 26, 2006 12.20 12.32 12.03 12.07 5,977,722 -0.20(-1.62%)
Jun 23, 2006 11.88 12.41 11.82 12.27 10,515,679 +0.18(+1.49%)
Jun 22, 2006 11.93 12.09 11.84 12.09 13,821,310 +0.11(+0.94%)
Jun 21, 2006 11.29 12.04 11.24 11.97 17,652,484 +0.58(+5.09%)
Jun 20, 2006 11.07 11.39 10.92 11.39 18,857,544 +0.44(+4.03%)
Jun 19, 2006 11.41 11.50 10.91 10.95 13,107,041 -0.36(-3.21%)
Jun 16, 2006 11.13 11.50 11.02 11.32 16,751,896 -0.07(-0.62%)
Jun 15, 2006 10.65 11.47 10.65 11.39 33,675,676 +0.99(+9.50%)
Jun 14, 2006 10.37 10.86 10.06 10.40 23,442,282 -0.14(-1.31%)
Jun 13, 2006 10.74 11.03 10.37 10.54 30,533,910 -0.30(-2.73%)
Jun 12, 2006 11.47 11.47 10.73 10.83 23,384,810 -0.49(-4.30%)
Jun 09, 2006 12.12 12.14 11.32 11.32 15,904,237 -0.56(-4.75%)
Jun 08, 2006 11.60 11.91 11.22 11.88 22,664,392 +0.09(+0.79%)
Jun 07, 2006 12.21 12.27 11.79 11.79 14,886,030 -0.34(-2.78%)
Jun 06, 2006 12.12 12.21 11.83 12.13 18,382,524 -0.18(-1.46%)
Jun 05, 2006 12.99 13.02 12.23 12.31 12,804,707 -0.63(-4.86%)
Jun 02, 2006 13.02 13.08 12.73 12.94 18,036,082 +0.28(+2.25%)
Jun 01, 2006 12.25 12.66 12.13 12.65 13,409,643 +0.43(+3.55%)
May 31, 2006 12.39 12.46 11.75 12.22 20,571,842 +0.07(+0.58%)
May 30, 2006 12.84 12.84 12.10 12.15 15,176,602 -0.91(-6.99%)
May 26, 2006 13.00 13.28 12.79 13.06 13,435,840 +0.25(+1.99%)
May 25, 2006 12.59 12.81 12.39 12.81 13,062,132 +0.52(+4.20%)
May 24, 2006 12.43 12.66 11.97 12.29 22,708,500 -0.09(-0.76%)
May 23, 2006 13.05 13.21 12.35 12.38 18,058,536 -0.34(-2.68%)
May 22, 2006 13.18 13.22 12.55 12.72 24,060,852 -0.83(-6.15%)
May 19, 2006 13.71 13.76 13.07 13.56 12,197,097 +0.03(+0.22%)
May 18, 2006 13.65 13.83 13.39 13.53 11,842,636 -0.09(-0.66%)
May 17, 2006 14.18 14.18 13.49 13.62 12,945,315 -0.49(-3.50%)
May 16, 2006 14.08 14.29 13.91 14.11 9,263,838 +0.32(+2.30%)
May 15, 2006 13.97 14.04 13.68 13.79 14,168,286 -0.40(-2.85%)
May 12, 2006 14.51 14.53 13.98 14.20 13,708,770 -0.50(-3.41%)
May 11, 2006 15.26 15.33 14.60 14.70 13,237,224 -0.59(-3.87%)
May 10, 2006 15.41 15.43 15.16 15.29 7,211,118 -0.07(-0.49%)
May 09, 2006 15.23 15.37 15.00 15.36 11,966,404 +0.27(+1.78%)
May 08, 2006 14.74 15.10 14.66 15.09 9,895,773 +0.45(+3.07%)
May 05, 2006 14.78 15.00 14.63 14.65 11,309,608 -0.09(-0.58%)
May 04, 2006 14.65 14.84 14.63 14.73 12,504,244 +0.10(+0.72%)
May 03, 2006 14.63 14.65 14.04 14.63 21,317,922 +0.33(+2.30%)
May 02, 2006 14.40 14.44 13.94 14.30 16,692,017 +0.29(+2.06%)
May 01, 2006 13.84 14.15 13.81 14.01 7,061,421 +0.20(+1.46%)
Apr 28, 2006 13.60 13.93 13.58 13.81 6,090,796 +0.28(+2.05%)
Apr 27, 2006 13.50 13.80 13.43 13.53 8,342,132 -0.17(-1.26%)
Apr 26, 2006 13.39 13.77 13.37 13.70 10,687,029 +0.33(+2.49%)
Apr 25, 2006 13.32 13.43 13.24 13.37 9,073,242 +0.09(+0.68%)
Apr 24, 2006 13.15 13.30 12.94 13.28 5,031,155 +0.08(+0.60%)
Apr 21, 2006 13.00 13.22 12.94 13.20 11,170,871 +0.23(+1.76%)
Apr 20, 2006 12.87 13.02 12.81 12.97 6,951,287 +0.11(+0.84%)
Apr 19, 2006 12.96 13.04 12.79 12.86 9,565,638 -0.09(-0.72%)
Apr 18, 2006 12.89 13.04 12.84 12.96 11,522,392 +0.11(+0.84%)
Apr 17, 2006 12.51 12.91 12.48 12.85 7,519,066 +0.46(+3.71%)
Apr 13, 2006 12.40 12.63 12.18 12.39 5,230,306 -0.01(-0.09%)
Apr 12, 2006 12.33 12.45 12.21 12.40 7,364,023 +0.09(+0.76%)
Apr 11, 2006 12.40 12.44 12.13 12.31 7,868,448 -0.04(-0.33%)
Apr 10, 2006 12.34 12.49 12.31 12.35 7,516,393 +0.04(+0.30%)
Apr 07, 2006 12.76 12.89 12.29 12.31 8,974,870 -0.48(-3.77%)
Apr 06, 2006 12.97 13.05 12.73 12.79 12,188,543 -0.22(-1.72%)
Apr 05, 2006 12.99 13.14 12.86 13.02 11,658,456 -0.02(-0.14%)
Apr 04, 2006 13.13 13.22 12.93 13.04 13,533,410 -0.14(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.