Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 27.15 28.04 27.15 27.51 29,205 +0.09(+0.33%)
Jun 29, 2021 28.64 28.64 27.21 27.42 18,267 -0.21(-0.75%)
Jun 28, 2021 27.67 28.29 27.15 27.63 27,291 -0.15(-0.54%)
Jun 25, 2021 27.90 28.09 27.23 27.78 207,268 -0.08(-0.28%)
Jun 24, 2021 27.78 27.97 27.34 27.86 50,083 +0.33(+1.21%)
Jun 23, 2021 27.99 27.99 27.40 27.53 35,002 -0.26(-0.95%)
Jun 22, 2021 28.39 28.39 27.34 27.79 28,249 -0.68(-2.40%)
Jun 21, 2021 27.14 28.63 26.76 28.48 40,011 +1.69(+6.30%)
Jun 18, 2021 28.13 28.13 26.07 26.79 67,019 -1.04(-3.74%)
Jun 17, 2021 29.13 29.15 27.42 27.83 23,181 -0.84(-2.94%)
Jun 16, 2021 28.96 28.96 28.13 28.67 27,542 +0.11(+0.38%)
Jun 15, 2021 28.49 28.66 27.92 28.57 18,615 +0.33(+1.16%)
Jun 14, 2021 28.97 29.15 28.05 28.24 17,733 -0.69(-2.40%)
Jun 11, 2021 28.56 29.25 28.36 28.93 23,309 +0.61(+2.14%)
Jun 10, 2021 29.70 29.70 28.33 28.33 26,596 -0.89(-3.06%)
Jun 09, 2021 29.23 29.53 28.79 29.22 26,209 -0.38(-1.27%)
Jun 08, 2021 29.76 29.76 28.29 29.60 23,288 -0.15(-0.50%)
Jun 07, 2021 29.72 29.77 29.42 29.75 31,102 +0.07(+0.23%)
Jun 04, 2021 29.76 29.77 29.31 29.68 25,680 -0.03(-0.10%)
Jun 03, 2021 30.09 30.09 29.41 29.71 28,131 +0.03(+0.10%)
Jun 02, 2021 30.72 30.72 29.31 29.68 23,971 +0.01(+0.03%)
Jun 01, 2021 29.72 29.77 28.93 29.67 39,613 +0.25(+0.84%)
May 28, 2021 29.35 29.44 28.73 29.42 19,402 -0.01(-0.03%)
May 27, 2021 29.54 29.54 29.00 29.43 13,772 +0.23(+0.78%)
May 26, 2021 28.48 29.45 28.19 29.20 13,853 +0.84(+2.97%)
May 25, 2021 29.64 29.71 28.29 28.36 33,615 -1.21(-4.09%)
May 24, 2021 29.24 29.24 28.77 29.57 19,726 -0.02(-0.07%)
May 21, 2021 29.60 29.70 27.28 29.59 36,443 +0.25(+0.85%)
May 20, 2021 29.29 29.51 28.32 29.34 38,110 +0.15(+0.51%)
May 19, 2021 28.32 29.42 26.82 29.19 55,609 +0.59(+2.05%)
May 18, 2021 29.71 29.72 28.59 28.61 27,971 -1.16(-3.90%)
May 17, 2021 29.60 29.77 29.46 29.77 31,793 +0.10(+0.33%)
May 14, 2021 29.72 29.73 29.33 29.67 17,987 +0.18(+0.61%)
May 13, 2021 29.00 29.67 28.58 29.49 24,265 +1.11(+3.92%)
May 12, 2021 30.18 30.44 28.03 28.38 64,097 -1.49(-4.98%)
May 11, 2021 28.96 30.26 28.90 29.86 44,288 +0.71(+2.45%)
May 10, 2021 29.77 29.95 29.08 29.15 42,431 -0.59(-1.97%)
May 07, 2021 28.73 29.88 28.73 29.74 56,897 +0.86(+2.99%)
May 06, 2021 27.96 29.02 27.29 28.87 56,185 +0.63(+2.24%)
May 05, 2021 28.62 28.62 28.10 28.24 23,563 -0.19(-0.66%)
May 04, 2021 27.67 28.66 27.42 28.43 39,434 +0.59(+2.13%)
May 03, 2021 27.59 28.10 27.28 27.84 116,019 +0.53(+1.95%)
Apr 30, 2021 27.31 27.67 27.12 27.30 47,059 -0.30(-1.07%)
Apr 29, 2021 27.67 27.70 27.39 27.60 25,966 +0.12(+0.43%)
Apr 28, 2021 27.37 27.67 26.98 27.48 32,276 +0.25(+0.91%)
Apr 27, 2021 27.67 27.68 26.87 27.23 46,875 -0.40(-1.43%)
Apr 26, 2021 26.68 27.72 26.68 27.63 26,966 +0.26(+0.94%)
Apr 23, 2021 26.82 27.85 26.51 27.37 45,642 +0.23(+0.84%)
Apr 22, 2021 27.62 27.78 26.79 27.14 53,622 -0.50(-1.82%)
Apr 21, 2021 26.71 27.89 26.71 27.65 37,860 +0.94(+3.51%)
Apr 20, 2021 27.68 28.34 26.42 26.71 39,616 -0.78(-2.84%)
Apr 19, 2021 27.48 27.92 26.89 27.49 35,652 -0.11(-0.39%)
Apr 16, 2021 28.23 28.23 27.47 27.60 44,832 -0.57(-2.03%)
Apr 15, 2021 28.31 28.64 26.88 28.17 28,869 +0.20(+0.71%)
Apr 14, 2021 27.77 28.39 27.77 27.97 22,612 +0.18(+0.64%)
Apr 13, 2021 27.71 28.11 26.96 27.80 33,611 -0.02(-0.07%)
Apr 12, 2021 28.43 29.51 27.53 27.82 58,003 -0.35(-1.23%)
Apr 09, 2021 28.09 29.32 27.65 28.16 32,182 +0.13(+0.46%)
Apr 08, 2021 27.76 28.16 27.60 28.03 34,239 +0.11(+0.39%)
Apr 07, 2021 28.14 28.15 27.44 27.92 43,188 -0.03(-0.11%)
Apr 06, 2021 28.74 28.96 27.85 27.95 47,049 -0.95(-3.28%)
Apr 05, 2021 28.56 29.15 27.52 28.90 115,304 +0.28(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.