Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED
Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3100 0.3300 0.3100 0.3205 5,005 +0.01(+1.94%)
Jun 29, 2022 0.3250 0.3250 0.3144 0.3144 2,500 +0.01(+4.80%)
Jun 28, 2022 0.3200 0.3200 0.3000 0.3000 23,600 +0.00(+0.00%)
Jun 27, 2022 0.3000 0.3000 0.3000 0.3000 187 -0.02(-6.25%)
Jun 24, 2022 0.3200 0.3200 0.3145 0.3200 2,280 +0.01(+3.06%)
Jun 23, 2022 0.3239 0.3239 0.3105 0.3105 11,000 -0.01(-1.80%)
Jun 22, 2022 0.3162 0.3162 0.3162 0.3162 250 +0.01(+4.60%)
Jun 21, 2022 0.2995 0.3023 0.2995 0.3023 7,541 +0.02(+8.94%)
Jun 17, 2022 0.2875 0.2875 0.2567 0.2775 57,519 -0.03(-9.14%)
Jun 16, 2022 0.2900 0.3309 0.2900 0.3054 24,000 +0.00(+1.16%)
Jun 15, 2022 0.3138 0.3300 0.2880 0.3019 18,500 +0.01(+1.92%)
Jun 14, 2022 0.3395 0.3395 0.2600 0.2962 43,400 -0.02(-5.37%)
Jun 13, 2022 0.3000 0.3200 0.2900 0.3130 245,600 -0.03(-7.40%)
Jun 10, 2022 0.3374 0.3539 0.2927 0.3380 174,400 -0.02(-5.72%)
Jun 09, 2022 0.3505 0.3607 0.3505 0.3585 2,940 +0.01(+2.14%)
Jun 08, 2022 0.3420 0.3510 0.3400 0.3510 3,000 +0.01(+3.85%)
Jun 07, 2022 0.3386 0.3386 0.3380 0.3380 2,100 +0.01(+2.39%)
Jun 06, 2022 0.3770 0.3770 0.3301 0.3301 6,706 -0.01(-3.70%)
Jun 03, 2022 0.3700 0.3976 0.3425 0.3428 44,016 -0.05(-13.78%)
Jun 02, 2022 0.3990 0.3990 0.3815 0.3976 50,164 +0.02(+6.62%)
Jun 01, 2022 0.3697 0.3729 0.3697 0.3729 500 +0.01(+3.58%)
May 31, 2022 0.3600 0.3628 0.3160 0.3600 64,338 +0.00(+0.84%)
May 26, 2022 0.3570 0 -0.01(-1.92%)
May 25, 2022 0.3550 0.3640 0.3500 0.3640 5,600 -0.01(-1.62%)
May 24, 2022 0.3800 0.3800 0.3700 0.3700 20,000 -0.03(-7.50%)
May 20, 2022 0.4000 33 -0.03(-6.56%)
May 19, 2022 0.3680 0.4281 0.3647 0.4281 32,020 +0.11(+36.16%)
May 18, 2022 0.3800 0.3870 0.3144 0.3144 102,236 -0.07(-17.26%)
May 17, 2022 0.4000 0.4000 0.3800 0.3800 66,230 -0.01(-1.81%)
May 13, 2022 0.3870 0 +0.01(+2.14%)
May 12, 2022 0.3789 0.3789 0.3789 0.3789 100 -0.00(-0.29%)
May 11, 2022 0.3900 0.3983 0.3800 0.3800 74,800 -0.02(-5.00%)
May 10, 2022 0.4151 0.4151 0.4000 0.4000 58,375 -0.02(-4.76%)
May 09, 2022 0.4200 0.4200 0.4200 0.4200 7,000 -0.00(-0.92%)
May 06, 2022 0.4155 0.4300 0.4150 0.4239 19,000 +0.00(+0.93%)
May 05, 2022 0.4120 0.4589 0.4120 0.4200 49,025 -0.02(-4.55%)
May 04, 2022 0.4440 0.4440 0.4400 0.4400 5,250 -0.01(-2.22%)
May 03, 2022 0.4475 0.4600 0.4475 0.4500 52,367 -0.01(-2.17%)
May 02, 2022 0.4614 0.4630 0.4600 0.4600 44,250 -0.00(-0.86%)
Apr 29, 2022 0.4700 0.4700 0.4600 0.4640 27,545 -0.01(-1.28%)
Apr 28, 2022 0.4631 0.4700 0.4582 0.4700 18,650 +0.01(+2.17%)
Apr 27, 2022 0.5000 0.5253 0.4600 0.4600 55,945 -0.01(-2.34%)
Apr 26, 2022 0.5080 0.5080 0.4600 0.4710 48,233 -0.04(-7.17%)
Apr 25, 2022 0.5200 0.5200 0.5025 0.5074 57,500 -0.01(-2.42%)
Apr 22, 2022 0.5200 0.5300 0.4900 0.5200 93,735 -0.02(-3.97%)
Apr 21, 2022 0.5389 0.5427 0.5389 0.5415 15,250 +0.01(+0.99%)
Apr 20, 2022 0.5557 0.5557 0.5362 0.5362 20,481 -0.02(-4.25%)
Apr 19, 2022 0.5300 0.5600 0.5300 0.5600 15,400 +0.04(+7.61%)
Apr 18, 2022 0.5183 0.5404 0.5183 0.5204 65,500 +0.01(+0.97%)
Apr 14, 2022 0.5108 0.5185 0.5100 0.5154 46,500 -0.00(-0.64%)
Apr 13, 2022 0.5044 0.5187 0.5044 0.5187 6,847 +0.01(+1.85%)
Apr 12, 2022 0.5115 0.5115 0.5093 0.5093 20,000 -0.04(-7.40%)
Apr 11, 2022 0.5445 0.5800 0.5445 0.5500 10,500 +0.01(+1.01%)
Apr 08, 2022 0.5100 0.5445 0.5100 0.5445 44,000 +0.06(+13.44%)
Apr 07, 2022 0.4500 0.4800 0.4500 0.4800 29,500 +0.08(+19.70%)
Apr 06, 2022 0.4010 0.4010 0.4010 0.4010 10,500 +0.00(+0.00%)
Apr 05, 2022 0.4010 0.4010 0.4010 0.4010 1,500 -0.00(-0.40%)
Apr 04, 2022 0.4029 0.4182 0.4026 0.4026 100,305 +0.00(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.