Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: AYLA )

0.5036 UNCHANGED
Last Price Updated: 3:56 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.007 1.106 0.9900 1.090 11,649 +0.10(+10.10%)
Jun 29, 2022 1.120 1.120 0.9562 0.9900 75,000 -0.11(-10.00%)
Jun 28, 2022 1.080 1.120 1.080 1.100 13,290 -0.01(-0.90%)
Jun 27, 2022 1.200 1.210 1.090 1.110 19,478 +0.04(+3.74%)
Jun 24, 2022 1.310 1.310 1.070 1.070 27,866 -0.18(-14.40%)
Jun 23, 2022 1.280 1.330 1.250 1.250 9,570 -0.02(-1.91%)
Jun 22, 2022 1.230 1.300 1.230 1.274 15,176 +0.03(+2.77%)
Jun 21, 2022 1.280 1.280 1.230 1.240 13,774 -0.02(-1.59%)
Jun 17, 2022 1.370 1.390 1.260 1.260 41,673 -0.05(-3.82%)
Jun 16, 2022 1.380 1.410 1.290 1.310 16,994 -0.09(-6.43%)
Jun 15, 2022 1.540 1.540 1.380 1.400 15,987 -0.09(-6.04%)
Jun 14, 2022 1.670 1.690 1.490 1.490 17,223 -0.14(-8.59%)
Jun 13, 2022 1.900 1.900 1.600 1.630 11,110 -0.12(-6.86%)
Jun 10, 2022 2.000 2.000 1.675 1.750 17,881 -0.17(-8.85%)
Jun 09, 2022 1.930 1.930 1.890 1.920 11,209 +0.02(+1.05%)
Jun 08, 2022 1.950 1.960 1.750 1.900 44,340 +0.04(+2.15%)
Jun 07, 2022 1.750 1.953 1.735 1.860 16,188 +0.10(+5.68%)
Jun 06, 2022 1.720 1.779 1.690 1.760 17,240 +0.04(+2.33%)
Jun 03, 2022 1.720 1.760 1.635 1.720 14,164 +0.05(+2.99%)
Jun 02, 2022 1.690 1.720 1.600 1.670 27,193 -0.03(-1.76%)
Jun 01, 2022 1.820 1.820 1.650 1.700 53,760 -0.07(-3.95%)
May 31, 2022 1.600 1.820 1.560 1.770 100,662 +0.25(+16.45%)
May 27, 2022 1.620 1.620 1.484 1.520 133,715 -0.18(-10.57%)
May 26, 2022 1.710 1.890 1.640 1.700 72,141 -0.04(-2.32%)
May 25, 2022 1.790 1.810 1.730 1.740 40,607 -0.13(-6.95%)
May 24, 2022 1.840 2.010 1.710 1.870 1,344,807 -0.20(-9.66%)
May 23, 2022 2.020 2.230 2.020 2.070 9,887 -0.03(-1.43%)
May 20, 2022 2.220 2.220 1.980 2.100 9,193 -0.10(-4.55%)
May 19, 2022 1.840 2.210 1.840 2.200 68,072 +0.36(+19.57%)
May 18, 2022 2.040 2.110 1.750 1.840 289,008 -0.11(-5.66%)
May 17, 2022 2.110 2.130 1.950 1.950 17,057 -0.16(-7.56%)
May 16, 2022 2.000 2.150 2.000 2.110 23,718 +0.11(+5.50%)
May 13, 2022 1.970 2.301 1.970 2.000 15,654 -0.04(-2.20%)
May 12, 2022 2.100 2.120 1.970 2.045 11,494 -0.00(-0.24%)
May 11, 2022 2.410 2.410 2.050 2.050 7,429 -0.17(-7.66%)
May 10, 2022 2.310 2.370 2.200 2.220 35,670 -0.13(-5.53%)
May 09, 2022 2.280 2.499 2.200 2.350 29,080 +0.10(+4.44%)
May 06, 2022 2.350 2.680 2.210 2.250 19,298 -0.13(-5.46%)
May 05, 2022 2.400 2.630 2.380 2.380 7,501 -0.08(-3.25%)
May 04, 2022 2.817 2.817 2.390 2.460 118,644 -0.07(-2.77%)
May 03, 2022 2.670 2.940 2.500 2.530 11,699 -0.10(-3.80%)
May 02, 2022 2.530 2.835 2.460 2.630 17,199 +0.11(+4.37%)
Apr 29, 2022 2.730 2.737 2.520 2.520 16,701 -0.05(-1.95%)
Apr 28, 2022 2.790 2.790 2.500 2.570 50,177 -0.18(-6.55%)
Apr 27, 2022 2.800 2.922 2.720 2.750 4,836 -0.14(-4.84%)
Apr 26, 2022 2.620 2.930 2.550 2.890 34,968 +0.20(+7.43%)
Apr 25, 2022 2.770 2.886 2.500 2.690 46,901 -0.29(-9.73%)
Apr 22, 2022 3.080 3.193 2.810 2.980 115,658 -0.20(-6.29%)
Apr 21, 2022 3.060 3.180 3.045 3.180 12,648 +0.08(+2.58%)
Apr 20, 2022 3.110 3.190 2.900 3.100 119,328 +0.04(+1.31%)
Apr 19, 2022 3.050 3.095 3.050 3.060 2,066 +0.01(+0.33%)
Apr 18, 2022 3.050 3.240 3.050 3.050 15,840 -0.02(-0.65%)
Apr 14, 2022 3.880 3.880 3.000 3.070 75,794 -0.68(-18.13%)
Apr 13, 2022 3.790 3.790 3.700 3.750 4,207 -0.12(-3.10%)
Apr 12, 2022 3.890 3.910 3.800 3.870 8,930 -0.10(-2.52%)
Apr 11, 2022 3.890 3.980 3.700 3.970 30,516 +0.05(+1.28%)
Apr 08, 2022 4.030 4.230 3.910 3.920 30,589 -0.04(-1.01%)
Apr 07, 2022 3.990 4.282 3.958 3.960 17,552 -0.03(-0.69%)
Apr 06, 2022 4.105 4.180 3.987 3.987 16,889 +0.05(+1.20%)
Apr 05, 2022 4.356 4.356 3.940 3.940 9,584 -0.21(-5.06%)
Apr 04, 2022 4.200 4.345 4.010 4.150 27,545 +0.21(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.