Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.140 -0.070 (-3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.000 2.060 1.945 1.960 824,086 -0.06(-2.97%)
Jun 29, 2022 2.000 2.075 1.980 2.020 729,324 +0.02(+1.00%)
Jun 28, 2022 2.090 2.155 2.000 2.000 953,605 -0.11(-5.21%)
Jun 27, 2022 2.110 2.140 2.000 2.110 1,058,907 +0.05(+2.43%)
Jun 24, 2022 2.160 2.270 2.035 2.060 12,206,885 -0.08(-3.74%)
Jun 23, 2022 2.060 2.150 2.020 2.140 1,382,915 +0.22(+11.46%)
Jun 22, 2022 1.800 1.950 1.780 1.920 1,907,295 +0.08(+4.35%)
Jun 21, 2022 1.830 1.890 1.750 1.840 1,953,046 +0.05(+2.79%)
Jun 17, 2022 1.770 1.850 1.735 1.790 2,876,341 +0.03(+1.70%)
Jun 16, 2022 1.880 1.880 1.700 1.760 1,604,401 -0.13(-6.88%)
Jun 15, 2022 1.970 1.990 1.855 1.890 1,150,152 -0.08(-4.06%)
Jun 14, 2022 2.030 2.030 1.890 1.970 1,007,056 -0.04(-1.99%)
Jun 13, 2022 2.060 2.060 1.970 2.010 1,103,878 -0.08(-3.83%)
Jun 10, 2022 2.210 2.210 2.070 2.090 965,745 -0.19(-8.33%)
Jun 09, 2022 2.200 2.330 2.145 2.280 1,222,934 +0.04(+1.79%)
Jun 08, 2022 2.200 2.270 2.140 2.240 1,296,349 +0.04(+1.82%)
Jun 07, 2022 2.020 2.220 2.010 2.200 2,207,728 +0.16(+7.84%)
Jun 06, 2022 2.130 2.140 2.020 2.040 1,139,987 -0.09(-4.23%)
Jun 03, 2022 2.160 2.160 2.085 2.130 595,110 -0.06(-2.74%)
Jun 02, 2022 2.030 2.220 2.000 2.190 1,287,789 +0.14(+6.83%)
Jun 01, 2022 2.050 2.080 2.020 2.050 1,381,709 -0.03(-1.44%)
May 31, 2022 2.130 2.170 2.070 2.080 711,675 -0.08(-3.70%)
May 27, 2022 2.130 2.190 2.065 2.160 770,477 +0.08(+3.85%)
May 26, 2022 2.020 2.100 2.000 2.080 1,538,032 +0.06(+2.97%)
May 25, 2022 2.120 2.140 2.015 2.020 972,631 -0.12(-5.61%)
May 24, 2022 2.200 2.240 2.130 2.140 858,316 -0.08(-3.60%)
May 23, 2022 2.230 2.230 2.110 2.220 1,428,329 +0.05(+2.30%)
May 20, 2022 2.230 2.315 2.160 2.170 1,076,523 -0.04(-1.81%)
May 19, 2022 2.250 2.260 2.150 2.210 1,316,515 +0.01(+0.45%)
May 18, 2022 2.330 2.330 2.200 2.200 1,054,513 -0.10(-4.35%)
May 17, 2022 2.290 2.330 2.240 2.300 2,655,223 +0.04(+1.77%)
May 16, 2022 2.320 2.345 2.260 2.260 689,471 -0.05(-2.16%)
May 13, 2022 2.350 2.370 2.290 2.310 1,026,594 +0.02(+0.87%)
May 12, 2022 2.120 2.330 2.080 2.290 1,250,988 +0.15(+7.01%)
May 11, 2022 2.280 2.355 2.130 2.140 1,284,037 -0.08(-3.60%)
May 10, 2022 2.220 2.330 2.163 2.220 1,786,294 +0.13(+6.22%)
May 09, 2022 2.290 2.290 2.075 2.090 1,312,134 -0.21(-9.13%)
May 06, 2022 2.440 2.467 2.290 2.300 1,091,354 -0.11(-4.56%)
May 05, 2022 2.600 2.735 2.390 2.410 1,375,480 -0.15(-5.86%)
May 04, 2022 2.650 2.650 2.460 2.560 1,204,767 -0.09(-3.40%)
May 03, 2022 2.670 2.710 2.585 2.650 1,145,805 -0.02(-0.75%)
May 02, 2022 2.660 2.770 2.603 2.670 824,870 +0.01(+0.38%)
Apr 29, 2022 2.780 2.875 2.660 2.660 673,450 -0.17(-6.01%)
Apr 28, 2022 3.310 3.390 2.770 2.830 786,481 -0.19(-6.29%)
Apr 27, 2022 3.150 3.170 3.000 3.020 608,774 -0.13(-4.13%)
Apr 26, 2022 3.290 3.300 3.145 3.150 367,174 -0.19(-5.69%)
Apr 25, 2022 3.260 3.360 3.225 3.340 530,652 +0.04(+1.21%)
Apr 22, 2022 3.500 3.520 3.290 3.300 370,924 -0.22(-6.25%)
Apr 21, 2022 3.550 3.550 3.441 3.520 647,117 +0.01(+0.28%)
Apr 20, 2022 3.550 3.580 3.490 3.510 314,907 +0.00(+0.00%)
Apr 19, 2022 3.200 3.550 3.200 3.510 773,314 +0.31(+9.69%)
Apr 18, 2022 3.230 3.230 3.130 3.200 482,406 -0.07(-2.14%)
Apr 14, 2022 3.450 3.450 3.270 3.270 382,083 -0.16(-4.66%)
Apr 13, 2022 3.100 3.430 3.100 3.430 1,117,590 +0.33(+10.65%)
Apr 12, 2022 3.240 3.280 3.100 3.100 661,612 -0.09(-2.82%)
Apr 11, 2022 3.150 3.200 3.110 3.190 535,432 +0.01(+0.31%)
Apr 08, 2022 3.220 3.235 3.155 3.180 420,983 -0.04(-1.24%)
Apr 07, 2022 3.190 3.285 3.160 3.220 297,070 +0.02(+0.63%)
Apr 06, 2022 3.270 3.285 3.140 3.200 499,295 -0.07(-2.14%)
Apr 05, 2022 3.320 3.355 3.250 3.270 404,123 -0.07(-2.10%)
Apr 04, 2022 3.360 3.415 3.315 3.340 314,308 -0.04(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.