Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.9999 0.9999 0.9102 0.9422 643,765 -0.04(-3.86%)
Jun 29, 2022 1.070 1.090 0.9500 0.9800 1,290,636 -0.08(-7.55%)
Jun 28, 2022 1.130 1.170 1.050 1.060 646,142 -0.07(-6.19%)
Jun 27, 2022 1.190 1.200 1.120 1.130 796,557 -0.04(-3.42%)
Jun 24, 2022 1.200 1.230 1.160 1.170 953,667 -0.03(-2.50%)
Jun 23, 2022 1.200 1.220 1.150 1.200 466,902 +0.00(+0.00%)
Jun 22, 2022 1.260 1.310 1.190 1.200 735,304 +0.01(+0.84%)
Jun 21, 2022 1.200 1.240 1.135 1.190 1,083,956 -0.01(-0.83%)
Jun 17, 2022 1.200 1.230 1.165 1.200 1,446,845 +0.00(+0.00%)
Jun 16, 2022 1.240 1.250 1.155 1.200 1,071,971 -0.05(-4.00%)
Jun 15, 2022 1.280 1.325 1.250 1.250 1,115,741 -0.02(-1.57%)
Jun 14, 2022 1.300 1.330 1.270 1.270 726,852 -0.02(-1.55%)
Jun 13, 2022 1.380 1.400 1.260 1.290 841,035 -0.15(-10.42%)
Jun 10, 2022 1.520 1.530 1.430 1.440 611,933 -0.11(-7.10%)
Jun 09, 2022 1.620 1.620 1.510 1.550 727,825 -0.07(-4.32%)
Jun 08, 2022 1.620 1.640 1.590 1.620 491,494 +0.00(+0.00%)
Jun 07, 2022 1.630 1.650 1.600 1.620 593,189 -0.03(-1.82%)
Jun 06, 2022 1.700 1.700 1.630 1.650 518,598 -0.01(-0.60%)
Jun 03, 2022 1.690 1.740 1.600 1.660 604,766 -0.06(-3.49%)
Jun 02, 2022 1.740 1.775 1.700 1.720 434,906 -0.01(-0.58%)
Jun 01, 2022 1.750 1.785 1.654 1.730 517,184 -0.01(-0.57%)
May 31, 2022 1.710 1.765 1.690 1.740 490,817 +0.00(+0.00%)
May 27, 2022 1.650 1.775 1.610 1.740 725,868 +0.10(+6.10%)
May 26, 2022 1.640 1.680 1.620 1.640 636,762 +0.02(+1.23%)
May 25, 2022 1.540 1.650 1.535 1.620 470,429 +0.07(+4.52%)
May 24, 2022 1.610 1.650 1.450 1.550 797,529 -0.07(-4.32%)
May 23, 2022 1.600 1.680 1.520 1.620 1,192,054 +0.02(+1.25%)
May 20, 2022 1.630 1.710 1.560 1.600 946,602 -0.04(-2.44%)
May 19, 2022 1.740 1.795 1.640 1.640 1,018,824 -0.12(-6.82%)
May 18, 2022 1.830 1.870 1.740 1.760 639,128 -0.11(-5.88%)
May 17, 2022 1.910 1.940 1.800 1.870 614,874 +0.02(+1.08%)
May 16, 2022 1.920 1.920 1.730 1.850 1,337,079 -0.11(-5.61%)
May 13, 2022 2.090 2.110 1.960 1.960 433,418 -0.09(-4.39%)
May 12, 2022 1.910 2.100 1.840 2.050 1,986,861 +0.13(+6.77%)
May 11, 2022 2.010 2.080 1.920 1.920 1,271,144 -0.05(-2.54%)
May 10, 2022 2.110 2.120 1.935 1.970 1,342,177 -0.06(-2.96%)
May 09, 2022 2.200 2.300 1.970 2.030 881,026 -0.18(-8.14%)
May 06, 2022 2.400 2.440 2.190 2.210 716,823 -0.20(-8.30%)
May 05, 2022 2.460 2.550 2.360 2.410 441,115 -0.09(-3.60%)
May 04, 2022 2.480 2.565 2.410 2.500 394,996 +0.01(+0.40%)
May 03, 2022 2.560 2.560 2.450 2.490 577,827 -0.09(-3.49%)
May 02, 2022 2.530 2.635 2.510 2.580 267,888 +0.04(+1.57%)
Apr 29, 2022 2.600 2.670 2.510 2.540 319,467 -0.08(-3.05%)
Apr 28, 2022 2.570 2.640 2.500 2.620 295,810 +0.10(+3.97%)
Apr 27, 2022 2.620 2.620 2.510 2.520 467,727 -0.10(-3.82%)
Apr 26, 2022 2.700 2.700 2.580 2.620 511,737 -0.09(-3.32%)
Apr 25, 2022 2.740 2.765 2.660 2.710 306,000 -0.03(-1.09%)
Apr 22, 2022 2.810 2.870 2.650 2.740 593,670 -0.09(-3.18%)
Apr 21, 2022 2.960 3.050 2.810 2.830 383,472 -0.12(-4.07%)
Apr 20, 2022 2.920 2.960 2.820 2.950 365,474 +0.06(+2.08%)
Apr 19, 2022 2.870 2.970 2.860 2.890 421,750 +0.00(+0.00%)
Apr 18, 2022 2.820 2.960 2.790 2.890 243,264 +0.07(+2.48%)
Apr 14, 2022 2.810 2.850 2.710 2.820 618,094 +0.02(+0.71%)
Apr 13, 2022 2.780 2.860 2.780 2.800 157,513 +0.03(+1.08%)
Apr 12, 2022 2.800 2.870 2.735 2.770 336,530 -0.01(-0.36%)
Apr 11, 2022 2.740 2.780 2.670 2.780 300,181 +0.04(+1.46%)
Apr 08, 2022 2.720 2.790 2.700 2.740 310,677 +0.00(+0.00%)
Apr 07, 2022 2.820 2.890 2.680 2.740 563,281 -0.09(-3.18%)
Apr 06, 2022 2.800 2.910 2.700 2.830 548,323 -0.06(-2.08%)
Apr 05, 2022 2.920 3.100 2.860 2.890 568,253 +0.01(+0.35%)
Apr 04, 2022 2.880 2.980 2.770 2.880 383,254 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.