Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.329 6.460 6.244 6.394 1,228,146 -0.08(-1.16%)
Jun 29, 2022 6.713 6.732 6.380 6.469 645,203 -0.17(-2.55%)
Jun 28, 2022 6.695 6.798 6.559 6.638 728,722 +0.06(+0.86%)
Jun 27, 2022 6.554 6.657 6.451 6.582 676,353 +0.13(+2.04%)
Jun 24, 2022 6.263 6.451 6.188 6.451 991,772 +0.19(+3.00%)
Jun 23, 2022 6.413 6.507 6.150 6.263 858,978 -0.16(-2.49%)
Jun 22, 2022 6.347 6.469 6.300 6.422 995,516 -0.12(-1.87%)
Jun 21, 2022 6.432 6.793 6.418 6.544 1,154,272 +0.30(+4.81%)
Jun 17, 2022 6.657 6.657 6.197 6.244 3,022,247 -0.38(-5.67%)
Jun 16, 2022 6.713 6.807 6.582 6.620 929,325 -0.32(-4.60%)
Jun 15, 2022 6.836 7.005 6.789 6.939 1,030,844 +0.17(+2.50%)
Jun 14, 2022 6.864 6.929 6.704 6.770 1,075,835 -0.04(-0.55%)
Jun 13, 2022 6.873 6.939 6.723 6.807 1,185,708 -0.28(-3.97%)
Jun 10, 2022 6.976 7.192 6.892 7.089 723,109 -0.05(-0.66%)
Jun 09, 2022 7.343 7.343 7.122 7.136 714,279 -0.23(-3.18%)
Jun 08, 2022 7.765 7.765 7.333 7.371 509,450 -0.44(-5.65%)
Jun 07, 2022 7.671 7.868 7.615 7.812 707,501 +0.12(+1.59%)
Jun 06, 2022 7.718 7.737 7.568 7.690 458,034 +0.09(+1.24%)
Jun 03, 2022 7.774 7.812 7.446 7.596 1,063,456 -0.23(-2.88%)
Jun 02, 2022 7.681 7.958 7.648 7.821 721,346 +0.19(+2.46%)
Jun 01, 2022 7.652 7.718 7.502 7.634 580,106 +0.04(+0.49%)
May 31, 2022 7.728 7.821 7.568 7.596 932,429 -0.09(-1.22%)
May 27, 2022 7.897 7.944 7.681 7.690 554,391 -0.14(-1.80%)
May 26, 2022 7.615 7.915 7.615 7.831 1,027,866 +0.23(+2.96%)
May 25, 2022 7.493 7.634 7.394 7.605 518,403 +0.12(+1.63%)
May 24, 2022 7.493 7.563 7.333 7.483 722,543 -0.10(-1.36%)
May 23, 2022 7.390 7.624 7.333 7.587 1,071,637 +0.34(+4.66%)
May 20, 2022 7.521 7.571 7.080 7.249 614,919 -0.19(-2.53%)
May 19, 2022 7.249 7.577 7.240 7.436 1,018,021 +0.13(+1.80%)
May 18, 2022 7.540 7.624 7.258 7.305 999,470 -0.22(-2.87%)
May 17, 2022 7.455 7.559 7.380 7.521 730,272 +0.26(+3.62%)
May 16, 2022 7.221 7.375 7.184 7.258 887,714 +0.12(+1.70%)
May 13, 2022 7.062 7.267 7.062 7.137 631,815 +0.18(+2.54%)
May 12, 2022 7.025 7.118 6.853 6.960 744,744 -0.18(-2.48%)
May 11, 2022 7.230 7.398 7.100 7.137 651,683 +0.05(+0.66%)
May 10, 2022 7.258 7.286 6.890 7.090 837,662 -0.10(-1.42%)
May 09, 2022 7.314 7.323 7.118 7.193 844,851 -0.33(-4.34%)
May 06, 2022 7.519 7.612 7.333 7.519 1,251,089 +0.02(+0.25%)
May 05, 2022 8.013 8.022 7.370 7.500 803,999 -0.45(-5.63%)
May 04, 2022 7.966 8.041 7.631 7.948 843,971 +0.15(+1.91%)
May 03, 2022 7.500 7.826 7.300 7.798 1,000,876 +0.27(+3.59%)
May 02, 2022 7.547 7.910 7.253 7.528 1,397,269 -0.22(-2.88%)
Apr 29, 2022 7.836 7.938 7.649 7.752 1,298,712 -0.14(-1.77%)
Apr 28, 2022 7.696 7.938 7.528 7.892 576,252 +0.16(+2.05%)
Apr 27, 2022 7.771 7.901 7.687 7.733 720,771 +0.12(+1.59%)
Apr 26, 2022 7.771 7.836 7.575 7.612 917,056 -0.11(-1.45%)
Apr 25, 2022 7.873 7.938 7.519 7.724 935,586 -0.39(-4.82%)
Apr 22, 2022 8.330 8.451 7.966 8.115 1,291,491 -0.21(-2.57%)
Apr 21, 2022 8.786 8.786 8.274 8.330 827,499 -0.46(-5.20%)
Apr 20, 2022 8.889 9.010 8.665 8.786 495,531 -0.17(-1.87%)
Apr 19, 2022 8.767 9.000 8.600 8.954 733,883 +0.10(+1.16%)
Apr 18, 2022 8.972 9.019 8.833 8.851 650,851 -0.05(-0.52%)
Apr 14, 2022 8.889 9.075 8.851 8.898 726,098 +0.04(+0.42%)
Apr 13, 2022 8.646 8.879 8.546 8.861 893,076 +0.34(+3.93%)
Apr 12, 2022 8.274 8.651 8.274 8.525 939,958 +0.37(+4.57%)
Apr 11, 2022 8.283 8.385 8.134 8.153 953,184 -0.19(-2.23%)
Apr 08, 2022 8.339 8.476 8.153 8.339 996,724 +0.02(+0.22%)
Apr 07, 2022 8.097 8.357 8.003 8.320 673,952 +0.19(+2.29%)
Apr 06, 2022 8.180 8.190 8.022 8.134 1,034,972 +0.05(+0.58%)
Apr 05, 2022 8.283 8.441 8.050 8.087 927,442 -0.18(-2.14%)
Apr 04, 2022 8.488 8.488 8.143 8.264 597,329 -0.15(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.