Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 197.33 199.17 194.69 196.54 563,243 -0.32(-0.16%)
Jun 29, 2023 200.17 200.17 194.87 196.86 570,065 -1.89(-0.95%)
Jun 28, 2023 201.42 202.43 198.35 198.75 530,830 -2.65(-1.32%)
Jun 27, 2023 196.57 201.92 196.27 201.40 456,977 +4.82(+2.45%)
Jun 26, 2023 198.44 200.32 196.46 196.58 493,344 -1.86(-0.94%)
Jun 23, 2023 195.88 200.97 194.97 198.44 919,550 +1.95(+0.99%)
Jun 22, 2023 195.03 197.71 193.54 196.49 467,664 +1.72(+0.88%)
Jun 21, 2023 193.52 195.36 191.32 194.77 569,017 +1.51(+0.78%)
Jun 20, 2023 189.40 194.51 188.33 193.26 593,397 +2.83(+1.49%)
Jun 16, 2023 196.30 196.30 190.04 190.43 535,000 -4.20(-2.16%)
Jun 15, 2023 191.46 195.46 190.53 194.63 567,586 +3.28(+1.71%)
Jun 14, 2023 191.88 194.45 189.53 191.35 540,679 -0.33(-0.17%)
Jun 13, 2023 187.23 192.67 187.23 191.68 682,568 +5.41(+2.90%)
Jun 12, 2023 185.52 187.87 184.76 186.27 593,709 +1.07(+0.58%)
Jun 09, 2023 188.00 189.31 184.71 185.20 618,055 -3.28(-1.74%)
Jun 08, 2023 188.52 190.66 186.83 188.48 491,379 -0.68(-0.36%)
Jun 07, 2023 194.00 194.63 188.01 189.16 743,142 -2.95(-1.54%)
Jun 06, 2023 184.80 192.75 184.80 192.11 969,727 +7.18(+3.88%)
Jun 05, 2023 180.00 187.91 180.00 184.93 1,161,760 +2.38(+1.30%)
Jun 02, 2023 183.17 185.47 176.44 182.55 2,577,608 +13.20(+7.79%)
Jun 01, 2023 170.88 171.08 165.58 169.35 2,766,505 -3.17(-1.84%)
May 31, 2023 175.27 175.74 170.90 172.52 1,141,494 -3.11(-1.77%)
May 30, 2023 177.26 177.60 172.06 175.63 1,448,101 -1.64(-0.93%)
May 26, 2023 177.84 177.84 173.14 177.27 925,574 -1.98(-1.10%)
May 25, 2023 183.26 183.37 176.95 179.25 1,010,274 -6.63(-3.57%)
May 24, 2023 185.73 187.00 182.80 185.88 665,694 +0.95(+0.51%)
May 23, 2023 184.92 189.58 183.67 184.93 939,689 -1.07(-0.58%)
May 22, 2023 190.21 190.30 185.04 186.00 1,101,243 -4.21(-2.21%)
May 19, 2023 200.60 200.85 188.91 190.21 924,837 -11.51(-5.71%)
May 18, 2023 195.06 202.18 194.87 201.72 575,165 +5.75(+2.93%)
May 17, 2023 193.40 196.77 192.54 195.97 515,662 +3.58(+1.86%)
May 16, 2023 196.97 196.97 192.10 192.39 569,650 -6.55(-3.29%)
May 15, 2023 196.44 199.25 194.87 198.94 486,924 +2.71(+1.38%)
May 12, 2023 192.81 196.91 192.81 196.23 655,850 +3.42(+1.77%)
May 11, 2023 199.55 200.38 192.36 192.81 771,558 -6.58(-3.30%)
May 10, 2023 201.13 204.12 197.03 199.39 403,616 +0.32(+0.16%)
May 09, 2023 195.36 199.47 193.98 199.07 502,800 +2.39(+1.22%)
May 08, 2023 196.40 197.82 194.20 196.68 445,636 +0.88(+0.45%)
May 05, 2023 194.63 199.74 194.63 195.80 589,541 +1.40(+0.72%)
May 04, 2023 196.22 198.60 193.16 194.40 377,990 -1.50(-0.77%)
May 03, 2023 198.70 200.33 195.35 195.90 496,689 -3.55(-1.78%)
May 02, 2023 196.00 200.07 193.69 199.45 817,359 +2.64(+1.34%)
May 01, 2023 195.94 197.82 194.76 196.81 647,963 -0.55(-0.28%)
Apr 28, 2023 196.25 198.32 193.20 197.36 608,276 -0.42(-0.21%)
Apr 27, 2023 198.32 199.54 194.43 197.78 756,781 +0.78(+0.40%)
Apr 26, 2023 195.35 200.25 195.07 197.00 748,947 +2.31(+1.19%)
Apr 25, 2023 201.66 202.32 193.56 194.69 990,358 -7.74(-3.82%)
Apr 24, 2023 200.30 202.45 196.88 202.43 745,425 +1.84(+0.92%)
Apr 21, 2023 202.90 203.66 200.26 200.59 728,508 -2.22(-1.09%)
Apr 20, 2023 200.00 203.00 199.55 202.81 563,516 +1.20(+0.60%)
Apr 19, 2023 201.09 202.61 197.24 201.61 1,009,036 -1.92(-0.94%)
Apr 18, 2023 202.45 205.00 202.03 203.53 957,139 +1.03(+0.51%)
Apr 17, 2023 206.00 207.76 200.70 202.50 1,301,647 -3.50(-1.70%)
Apr 14, 2023 209.32 211.02 204.03 206.00 1,338,986 -4.23(-2.01%)
Apr 13, 2023 214.69 215.94 209.24 210.23 1,253,119 -2.87(-1.35%)
Apr 12, 2023 219.94 220.19 211.95 213.10 833,680 -4.08(-1.88%)
Apr 11, 2023 217.00 219.70 216.67 217.18 782,064 +0.46(+0.21%)
Apr 10, 2023 206.39 217.80 205.25 216.72 1,175,726 +9.68(+4.68%)
Apr 06, 2023 205.81 207.09 202.31 207.04 541,776 +0.61(+0.30%)
Apr 05, 2023 206.44 207.80 205.31 206.43 505,008 -0.18(-0.09%)
Apr 04, 2023 209.77 209.77 205.03 206.61 513,653 -3.44(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.