Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	30.25	30.68	28.92	29.23	1,638,164	-0.75(-2.49%)
Jun 29, 2015	30.24	30.44	29.68	29.97	1,536,379	-0.74(-2.40%)
Jun 26, 2015	30.53	31.02	30.43	30.71	752,689	+0.29(+0.95%)
Jun 25, 2015	31.05	31.46	30.37	30.42	858,710	-0.65(-2.09%)
Jun 24, 2015	31.14	31.41	30.74	31.06	1,277,216	-0.27(-0.86%)
Jun 23, 2015	30.37	31.46	30.25	31.34	1,070,546	+0.98(+3.22%)
Jun 22, 2015	30.90	30.96	30.29	30.36	760,439	-0.39(-1.26%)
Jun 19, 2015	30.89	31.23	30.73	30.74	1,091,420	-0.22(-0.72%)
Jun 18, 2015	31.45	31.84	30.61	30.97	1,120,457	-0.38(-1.20%)
Jun 17, 2015	32.00	32.31	30.86	31.34	704,742	-0.62(-1.94%)
Jun 16, 2015	31.48	32.11	31.48	31.96	481,332	+0.46(+1.47%)
Jun 15, 2015	31.69	32.02	31.34	31.50	1,240,325	-0.56(-1.75%)
Jun 12, 2015	31.52	32.13	31.29	32.06	873,901	+0.40(+1.25%)
Jun 11, 2015	31.81	31.98	31.39	31.66	774,493	-0.11(-0.34%)
Jun 10, 2015	31.77	32.18	31.69	31.77	864,600	+0.34(+1.08%)
Jun 09, 2015	31.56	31.82	31.19	31.43	567,617	+0.02(+0.06%)
Jun 08, 2015	31.65	32.25	31.20	31.41	540,026	-0.16(-0.52%)
Jun 05, 2015	31.64	32.03	31.45	31.58	541,370	-0.22(-0.70%)
Jun 04, 2015	32.01	32.33	31.72	31.80	813,966	-0.42(-1.29%)
Jun 03, 2015	31.85	32.87	31.83	32.22	808,490	+0.35(+1.09%)
Jun 02, 2015	31.11	32.32	31.11	31.87	971,035	+0.82(+2.65%)
Jun 01, 2015	31.48	31.72	30.90	31.04	950,265	-0.41(-1.29%)
May 29, 2015	31.06	31.58	30.75	31.45	1,674,434	-0.50(-1.57%)
May 28, 2015	32.26	32.72	31.36	31.95	1,021,669	-0.53(-1.64%)
May 27, 2015	31.94	32.55	31.73	32.49	767,776	+0.48(+1.51%)
May 26, 2015	33.11	33.20	31.89	32.00	798,880	-1.21(-3.64%)
May 22, 2015	33.13	33.47	32.63	33.21	690,585	+0.26(+0.79%)
May 21, 2015	34.01	34.22	32.50	32.95	1,381,466	-1.26(-3.69%)
May 20, 2015	34.33	34.36	33.50	34.22	782,890	+0.03(+0.08%)
May 19, 2015	35.46	35.49	33.87	34.19	1,116,429	-1.28(-3.62%)
May 18, 2015	35.45	35.69	35.16	35.47	610,898	-0.18(-0.51%)
May 15, 2015	35.78	36.16	35.46	35.65	1,428,041	-0.21(-0.59%)
May 14, 2015	35.43	36.14	35.11	35.86	911,439	+0.79(+2.24%)
May 13, 2015	34.84	35.39	34.63	35.08	975,766	+0.78(+2.26%)
May 12, 2015	34.91	35.10	34.26	34.30	715,534	-0.66(-1.89%)
May 11, 2015	34.29	35.39	34.07	34.96	1,487,669	+0.79(+2.30%)
May 08, 2015	33.88	34.27	33.62	34.18	834,268	+0.85(+2.56%)
May 07, 2015	33.69	33.70	32.99	33.32	750,412	-0.67(-1.97%)
May 06, 2015	34.07	34.45	33.74	33.99	1,318,288	+0.20(+0.60%)
May 05, 2015	33.36	34.42	33.22	33.79	1,439,423	+0.59(+1.79%)
May 04, 2015	32.87	33.51	32.77	33.20	835,730	+0.40(+1.23%)
May 01, 2015	32.89	33.15	32.29	32.80	786,962	+0.25(+0.77%)
Apr 30, 2015	32.42	33.04	32.27	32.55	849,619	-0.22(-0.67%)
Apr 29, 2015	32.87	33.04	32.38	32.77	932,638	-0.44(-1.33%)
Apr 28, 2015	32.80	33.37	32.64	33.21	1,066,827	+0.58(+1.79%)
Apr 27, 2015	33.40	33.46	32.57	32.63	1,119,771	-0.52(-1.56%)
Apr 24, 2015	33.49	33.59	32.97	33.14	977,019	+0.05(+0.14%)
Apr 23, 2015	32.89	33.40	32.61	33.09	1,210,206	+0.26(+0.79%)
Apr 22, 2015	33.04	33.12	32.38	32.84	1,935,035	-0.34(-1.04%)
Apr 21, 2015	30.50	33.25	30.26	33.18	3,484,212	+4.17(+14.36%)
Apr 20, 2015	28.68	29.33	28.68	29.02	1,174,178	+0.44(+1.54%)
Apr 17, 2015	28.74	28.89	28.36	28.57	1,007,407	-0.55(-1.87%)
Apr 16, 2015	29.90	30.07	29.08	29.12	688,174	-0.78(-2.59%)
Apr 15, 2015	29.59	30.08	29.54	29.90	1,475,659	+0.47(+1.59%)
Apr 14, 2015	29.06	29.50	28.87	29.43	1,527,560	+0.72(+2.50%)
Apr 13, 2015	28.89	28.97	28.47	28.71	851,707	-0.18(-0.63%)
Apr 10, 2015	28.83	29.19	28.77	28.89	651,937	+0.04(+0.13%)
Apr 09, 2015	28.54	29.00	28.44	28.85	892,642	+0.06(+0.20%)
Apr 08, 2015	30.10	30.41	28.75	28.80	1,309,098	-0.98(-3.28%)
Apr 07, 2015	30.16	30.34	29.70	29.77	1,144,730	-0.18(-0.61%)
Apr 06, 2015	29.47	30.21	29.08	29.95	1,231,404	+0.68(+2.32%)
Apr 02, 2015	28.05	29.48	27.82	29.27	1,640,654	+0.92(+3.24%)
Apr 01, 2015	28.47	28.77	28.14	28.35	769,313	-0.38(-1.33%)
Mar 31, 2015	28.98	29.03	28.32	28.74	1,219,708	-0.79(-2.66%)
Mar 30, 2015	28.82	29.62	28.82	29.52	786,023	+0.78(+2.70%)
Mar 27, 2015	28.78	29.24	28.53	28.75	1,071,631	-0.25(-0.86%)
Mar 26, 2015	29.25	29.58	28.63	29.00	962,713	-0.22(-0.75%)
Mar 25, 2015	30.56	30.82	29.21	29.22	1,252,603	-1.03(-3.42%)
Mar 24, 2015	30.15	30.42	29.78	30.25	899,848	+0.09(+0.29%)
Mar 23, 2015	28.77	30.32	28.72	30.16	1,375,931	+1.88(+6.64%)
Mar 20, 2015	28.44	28.62	28.25	28.29	1,502,498	+0.04(+0.14%)
Mar 19, 2015	28.81	28.81	28.03	28.25	769,941	-0.96(-3.28%)
Mar 18, 2015	27.78	29.38	27.77	29.21	856,406	+1.09(+3.88%)
Mar 17, 2015	28.43	28.52	27.78	28.12	908,097	-0.32(-1.11%)
Mar 16, 2015	28.65	28.65	27.68	28.43	873,323	-0.07(-0.24%)
Mar 13, 2015	29.92	29.93	28.21	28.50	1,763,252	-1.74(-5.76%)
Mar 12, 2015	30.57	30.74	30.09	30.24	724,097	+0.15(+0.51%)
Mar 11, 2015	29.32	30.34	29.32	30.09	862,150	-0.11(-0.35%)
Mar 10, 2015	30.96	31.14	30.09	30.19	1,223,885	-1.36(-4.31%)
Mar 09, 2015	30.61	31.68	30.60	31.55	2,108,802	+0.90(+2.92%)
Mar 06, 2015	31.03	31.03	30.34	30.66	873,040	-0.52(-1.67%)
Mar 05, 2015	31.09	31.24	30.59	31.18	690,109	-0.30(-0.96%)
Mar 04, 2015	31.81	31.87	31.33	31.48	606,670	-0.45(-1.42%)
Mar 03, 2015	31.87	32.10	31.43	31.94	775,131	-0.35(-1.09%)
Mar 02, 2015	32.22	32.45	31.78	32.29	766,664	+0.39(+1.22%)
Feb 27, 2015	31.99	32.23	31.56	31.90	595,791	+0.12(+0.39%)
Feb 26, 2015	32.20	32.38	31.73	31.77	609,839	-0.62(-1.90%)
Feb 25, 2015	31.95	32.51	31.90	32.39	697,397	+0.62(+1.94%)
Feb 24, 2015	31.57	32.11	31.28	31.77	705,318	-0.35(-1.09%)
Feb 23, 2015	31.91	32.46	31.63	32.12	697,641	+0.96(+3.07%)
Feb 20, 2015	31.06	31.28	30.42	31.17	810,196	-0.28(-0.90%)
Feb 19, 2015	31.01	31.70	30.79	31.45	605,931	+0.16(+0.51%)
Feb 18, 2015	31.74	31.80	31.03	31.29	829,736	-0.34(-1.09%)
Feb 17, 2015	32.09	32.15	31.37	31.64	820,739	+0.12(+0.37%)
Feb 13, 2015	30.59	31.70	30.52	31.52	1,126,312	+1.48(+4.92%)
Feb 12, 2015	29.84	30.17	29.45	30.04	810,091	-0.09(-0.31%)
Feb 11, 2015	30.31	30.53	29.47	30.14	864,696	-0.37(-1.21%)
Feb 10, 2015	30.64	31.31	30.45	30.51	1,057,555	-0.34(-1.09%)
Feb 09, 2015	30.98	31.66	30.78	30.84	1,046,068	+0.38(+1.26%)
Feb 06, 2015	28.70	30.54	28.70	30.46	1,408,207	+1.86(+6.49%)
Feb 05, 2015	28.70	29.10	28.40	28.60	1,031,150	-0.59(-2.01%)
Feb 04, 2015	27.85	29.28	27.80	29.19	1,514,670	+1.69(+6.16%)
Feb 03, 2015	27.33	27.80	27.04	27.50	1,036,642	-0.30(-1.09%)
Feb 02, 2015	27.64	28.10	27.34	27.80	1,025,333	+1.24(+4.67%)
Jan 30, 2015	26.46	26.64	26.06	26.56	1,577,196	+0.23(+0.86%)
Jan 29, 2015	26.81	26.87	26.13	26.33	1,763,296	-0.09(-0.32%)
Jan 28, 2015	26.13	26.74	25.84	26.42	1,365,749	-0.34(-1.27%)
Jan 27, 2015	25.87	26.79	25.80	26.76	1,001,365	-0.29(-1.09%)
Jan 26, 2015	26.15	27.09	26.08	27.05	991,697	+0.07(+0.25%)
Jan 23, 2015	27.25	27.42	26.69	26.98	1,265,517	-0.09(-0.31%)
Jan 22, 2015	26.58	27.18	26.27	27.07	1,816,738	+0.49(+1.85%)
Jan 21, 2015	27.29	27.79	26.03	26.58	1,687,884	-0.29(-1.09%)
Jan 20, 2015	27.59	28.09	26.31	26.87	1,671,845	+0.42(+1.57%)
Jan 16, 2015	27.41	27.63	26.30	26.45	1,526,817	-0.55(-2.03%)
Jan 15, 2015	27.87	27.94	25.95	27.00	3,142,882	-1.51(-5.31%)
Jan 14, 2015	29.19	29.27	28.37	28.52	1,303,012	-0.45(-1.54%)
Jan 13, 2015	29.55	29.67	28.22	28.96	1,344,097	-0.32(-1.09%)
Jan 12, 2015	29.88	30.00	28.54	29.28	1,332,127	-1.33(-4.34%)
Jan 09, 2015	30.88	31.07	30.19	30.61	1,142,366	+0.17(+0.56%)
Jan 08, 2015	30.27	30.76	29.94	30.44	1,113,321	+0.53(+1.77%)
Jan 07, 2015	30.60	30.86	29.62	29.91	1,260,553	-0.77(-2.50%)
Jan 06, 2015	31.95	32.01	30.06	30.68	1,278,402	-0.34(-1.09%)
Jan 05, 2015	32.30	32.36	30.39	31.01	1,264,481	-1.90(-5.79%)
Jan 02, 2015	33.36	33.60	32.64	32.92	766,409	-0.00(-0.00%)
Jan 01, 2015	33.21	33.53	32.75	32.92	540,131	-0.14(-0.43%)
Dec 31, 2014	33.20	33.55	33.05	33.06	660,008	-0.25(-0.74%)
Dec 30, 2014	33.15	33.73	33.02	33.31	659,690	-0.37(-1.09%)
Dec 29, 2014	33.51	34.11	33.39	33.68	653,693	+0.17(+0.51%)
Dec 26, 2014	33.58	33.84	33.19	33.50	482,760	+0.58(+1.77%)
Dec 25, 2014	32.86	33.25	32.54	32.92	392,899	+0.06(+0.17%)
Dec 24, 2014	32.20	33.29	32.18	32.86	807,978	+0.80(+2.48%)
Dec 23, 2014	31.49	32.24	31.27	32.07	1,241,647	-0.35(-1.09%)
Dec 22, 2014	31.84	32.59	31.62	32.42	1,235,721	+2.44(+8.12%)
Dec 19, 2014	30.71	30.98	29.55	29.99	1,570,331	-0.20(-0.66%)
Dec 18, 2014	28.92	30.31	28.78	30.18	2,025,546	+1.50(+5.21%)
Dec 17, 2014	28.92	29.89	28.60	28.69	1,749,565	+0.25(+0.87%)
Dec 16, 2014	29.04	29.25	28.42	28.44	1,719,781	-0.31(-1.09%)
Dec 15, 2014	29.36	29.57	28.74	28.76	1,706,803	-1.47(-4.85%)
Dec 12, 2014	31.00	31.07	30.13	30.22	950,082	-0.83(-2.66%)
Dec 11, 2014	31.97	32.04	30.91	31.05	846,415	-1.24(-3.83%)
Dec 10, 2014	30.89	32.33	30.71	32.28	918,721	+0.95(+3.05%)
Dec 09, 2014	31.86	32.16	31.12	31.33	962,403	-0.52(-1.64%)
Dec 08, 2014	32.39	32.70	31.64	31.85	946,542	-0.48(-1.48%)
Dec 05, 2014	31.91	32.62	31.83	32.33	1,019,650	+0.23(+0.73%)
Dec 04, 2014	30.62	32.30	30.39	32.10	1,116,307	+1.62(+5.31%)
Dec 03, 2014	30.93	31.17	30.41	30.48	792,266	-0.24(-0.79%)
Dec 02, 2014	31.40	31.53	30.38	30.72	988,784	-0.51(-1.64%)
Dec 01, 2014	31.93	32.06	30.89	31.23	972,517	-0.84(-2.61%)
Nov 28, 2014	33.08	33.08	31.98	32.07	779,716	-0.77(-2.36%)
Nov 27, 2014	33.22	33.29	32.71	32.85	936,984	-0.25(-0.76%)
Nov 26, 2014	32.93	33.23	32.71	33.10	783,721	+0.22(+0.68%)
Nov 25, 2014	33.01	33.15	32.58	32.87	1,011,213	-0.55(-1.64%)
Nov 24, 2014	33.57	33.70	33.13	33.42	994,575	+2.11(+6.75%)
Nov 21, 2014	30.19	31.36	30.13	31.31	648,081	+0.76(+2.48%)
Nov 20, 2014	30.45	30.71	30.11	30.55	907,399	-0.18(-0.58%)
Nov 19, 2014	30.65	31.09	30.57	30.73	666,345	-0.09(-0.30%)
Nov 18, 2014	30.52	30.95	30.18	30.82	975,967	-0.52(-1.64%)
Nov 17, 2014	31.03	31.47	30.68	31.34	959,921	+1.68(+5.65%)
Nov 14, 2014	30.39	30.54	29.48	29.66	1,038,768	-0.65(-2.13%)
Nov 13, 2014	29.90	30.47	29.85	30.31	794,188	+0.26(+0.87%)
Nov 12, 2014	29.69	30.17	29.56	30.05	705,221	+0.24(+0.82%)
Nov 11, 2014	30.59	30.79	29.46	29.80	1,327,991	-0.50(-1.64%)
Nov 10, 2014	31.10	31.31	29.95	30.30	1,306,160	+0.96(+3.26%)
Nov 07, 2014	28.69	29.35	28.60	29.34	1,145,678	+0.80(+2.79%)
Nov 06, 2014	29.06	29.18	28.43	28.55	1,556,871	-0.38(-1.33%)
Nov 05, 2014	29.86	29.86	28.61	28.93	1,333,011	-1.03(-3.44%)
Nov 04, 2014	30.70	30.83	29.66	29.96	1,045,283	-0.50(-1.64%)
Nov 03, 2014	31.21	31.35	30.16	30.46	1,028,125	-0.30(-0.96%)
Oct 31, 2014	30.08	30.79	29.59	30.76	1,480,612	+1.14(+3.86%)
Oct 30, 2014	29.15	29.79	29.03	29.62	2,143,327	+0.22(+0.76%)
Oct 29, 2014	31.30	31.46	29.13	29.39	2,704,579	-1.69(-5.42%)
Oct 28, 2014	29.76	31.10	29.47	31.08	1,665,703	+1.56(+5.30%)
Oct 27, 2014	30.50	30.54	29.22	29.51	1,477,943	-1.40(-4.54%)
Oct 24, 2014	30.41	30.96	30.27	30.92	926,624	+0.51(+1.66%)
Oct 23, 2014	30.53	30.86	30.16	30.41	1,425,717	+0.19(+0.62%)
Oct 22, 2014	31.16	31.18	30.21	30.22	2,927,904	-1.00(-3.21%)
Oct 21, 2014	31.49	31.90	30.65	31.23	2,251,840	+0.22(+0.72%)
Oct 20, 2014	30.74	31.04	30.28	31.00	1,444,940	+0.11(+0.36%)
Oct 17, 2014	30.91	31.84	30.71	30.89	1,752,213	+0.34(+1.10%)
Oct 16, 2014	29.32	31.08	29.17	30.55	1,111,180	+0.47(+1.56%)
Oct 15, 2014	29.39	30.26	28.70	30.08	1,917,652	+0.12(+0.41%)
Oct 14, 2014	29.60	30.71	29.32	29.96	1,517,673	+0.51(+1.75%)
Oct 13, 2014	29.91	30.82	29.40	29.45	1,432,017	-0.27(-0.91%)
Oct 10, 2014	30.67	31.02	29.72	29.72	1,058,526	-1.08(-3.50%)
Oct 09, 2014	31.49	31.54	30.67	30.79	1,859,231	-0.83(-2.63%)
Oct 08, 2014	31.08	31.68	30.05	31.63	1,725,299	+0.54(+1.75%)
Oct 07, 2014	31.38	32.12	31.07	31.09	2,761,078	-1.23(-3.80%)
Oct 06, 2014	32.78	33.15	32.26	32.31	1,490,118	-0.22(-0.66%)
Oct 03, 2014	32.88	33.34	32.50	32.53	2,077,750	-0.33(-1.00%)
Oct 02, 2014	33.59	33.73	32.29	32.85	2,030,650	-0.82(-2.45%)
Oct 01, 2014	34.55	34.63	33.38	33.68	2,223,644	-1.06(-3.05%)
Sep 30, 2014	35.86	35.89	34.40	34.74	2,266,044	-1.05(-2.93%)
Sep 29, 2014	35.94	36.32	35.66	35.79	1,220,974	-0.74(-2.03%)
Sep 26, 2014	36.33	36.77	36.12	36.53	1,354,158	+0.14(+0.39%)
Sep 25, 2014	37.94	38.05	35.91	36.38	2,498,021	-1.84(-4.82%)
Sep 24, 2014	38.97	39.02	38.02	38.23	1,220,226	-0.54(-1.40%)
Sep 23, 2014	38.93	39.45	38.58	38.77	873,436	-0.12(-0.31%)
Sep 22, 2014	39.43	39.43	38.33	38.89	1,060,449	-0.87(-2.19%)
Sep 19, 2014	39.64	40.50	39.59	39.76	1,760,438	+0.40(+1.02%)
Sep 18, 2014	39.86	40.07	39.04	39.36	870,445	-0.49(-1.22%)
Sep 17, 2014	39.91	40.33	39.47	39.85	895,117	+0.31(+0.78%)
Sep 16, 2014	38.82	39.78	38.65	39.54	765,244	+0.47(+1.20%)
Sep 15, 2014	39.03	39.36	38.78	39.07	740,787	-0.01(-0.02%)
Sep 12, 2014	39.83	39.86	38.87	39.08	1,215,100	-0.87(-2.18%)
Sep 11, 2014	38.98	40.00	38.89	39.95	896,719	+0.66(+1.67%)
Sep 10, 2014	38.95	39.32	38.55	39.30	774,002	+0.34(+0.87%)
Sep 09, 2014	39.42	39.47	38.87	38.96	864,678	-0.63(-1.58%)
Sep 08, 2014	39.25	39.85	38.97	39.59	1,068,460	+0.18(+0.45%)
Sep 05, 2014	39.61	39.61	38.90	39.41	864,678	-0.27(-0.68%)
Sep 04, 2014	39.25	40.20	39.18	39.68	751,253	+0.52(+1.34%)
Sep 03, 2014	39.48	39.62	38.99	39.16	755,846	+0.07(+0.19%)
Sep 02, 2014	39.47	39.63	38.79	39.08	651,392	-0.40(-1.02%)
Aug 29, 2014	39.37	39.52	38.94	39.48	584,534	+0.13(+0.33%)
Aug 28, 2014	39.47	39.58	39.28	39.35	617,643	-0.48(-1.20%)
Aug 27, 2014	40.37	40.52	39.65	39.83	547,899	-0.49(-1.21%)
Aug 26, 2014	39.53	40.51	39.45	40.32	772,400	+0.90(+2.28%)
Aug 25, 2014	39.32	39.43	39.06	39.42	400,939	+0.30(+0.77%)
Aug 22, 2014	39.33	39.34	38.64	39.12	602,583	-0.29(-0.74%)
Aug 21, 2014	38.97	39.47	38.54	39.41	1,024,349	+0.38(+0.98%)
Aug 20, 2014	38.95	39.23	38.83	39.02	591,690	+0.00(+0.00%)
Aug 19, 2014	39.07	39.32	38.88	39.02	478,692	-0.01(-0.02%)
Aug 18, 2014	38.67	39.06	38.59	39.03	610,807	+0.67(+1.74%)
Aug 15, 2014	38.70	38.72	38.14	38.37	1,131,368	-0.19(-0.51%)
Aug 14, 2014	37.98	38.65	37.97	38.56	987,846	+0.60(+1.59%)
Aug 13, 2014	37.46	38.05	37.31	37.96	879,666	+0.58(+1.54%)
Aug 12, 2014	37.41	37.93	37.10	37.38	1,226,403	-0.05(-0.12%)
Aug 11, 2014	37.59	37.85	37.37	37.43	1,057,560	-0.03(-0.07%)
Aug 08, 2014	36.23	37.48	36.05	37.46	2,093,356	+1.54(+4.29%)
Aug 07, 2014	36.21	36.41	35.69	35.92	1,428,110	-0.30(-0.82%)
Aug 06, 2014	35.71	36.38	35.30	36.21	1,779,805	+0.40(+1.11%)
Aug 05, 2014	35.65	36.06	34.90	35.81	1,845,101	-0.19(-0.54%)
Aug 04, 2014	35.32	36.10	34.96	36.01	2,049,932	+0.96(+2.73%)
Aug 01, 2014	34.90	35.54	34.79	35.05	2,151,217	+0.11(+0.32%)
Jul 31, 2014	35.76	36.19	34.92	34.94	2,193,886	-1.11(-3.09%)
Jul 30, 2014	37.58	37.58	35.95	36.06	2,441,709	-1.24(-3.33%)
Jul 29, 2014	38.05	38.43	37.12	37.30	2,317,690	-0.71(-1.86%)
Jul 28, 2014	38.52	38.76	37.87	38.00	1,393,415	-0.65(-1.68%)
Jul 25, 2014	38.55	38.88	38.28	38.65	853,698	-0.02(-0.05%)
Jul 24, 2014	39.11	39.26	38.30	38.67	1,500,302	-0.19(-0.50%)
Jul 23, 2014	40.60	40.70	38.71	38.87	3,419,212	-1.82(-4.47%)
Jul 22, 2014	42.08	42.19	40.55	40.69	1,871,499	-1.48(-3.52%)
Jul 21, 2014	42.33	42.38	41.73	42.17	957,030	-0.24(-0.57%)
Jul 18, 2014	41.96	42.48	41.83	42.41	988,277	+0.58(+1.40%)
Jul 17, 2014	42.12	42.49	41.68	41.83	761,248	-0.65(-1.53%)
Jul 16, 2014	42.47	42.50	42.15	42.48	1,037,733	+0.41(+0.97%)
Jul 15, 2014	42.59	42.72	41.78	42.07	1,087,622	-0.38(-0.90%)
Jul 14, 2014	42.64	42.77	42.00	42.45	1,635,851	+0.10(+0.24%)
Jul 11, 2014	42.26	42.48	41.84	42.35	941,621	+0.14(+0.33%)
Jul 10, 2014	42.26	42.68	41.90	42.21	1,412,056	-0.39(-0.92%)
Jul 09, 2014	42.72	42.91	42.39	42.60	1,145,268	+0.09(+0.22%)
Jul 08, 2014	42.71	42.93	42.37	42.51	1,263,361	-0.32(-0.74%)
Jul 07, 2014	42.73	42.96	42.32	42.82	1,122,425	-0.08(-0.19%)
Jul 03, 2014	42.46	42.99	42.46	42.91	623,114	+0.57(+1.34%)
Jul 02, 2014	42.35	42.73	42.15	42.34	973,515	+0.27(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Allegheny Technologies (NY: ATI )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Allegheny Technologies (NY: ATI )

Historical Prices

Sections

Services

Borger News-Herald