Indicators

Algonquin Pwr & Util (NY: AQN )

6.120 -0.050 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.190	6.210	6.100	6.120	4,115,511	-0.05(-0.81%)
Apr 25, 2024	6.110	6.180	6.040	6.170	3,292,213	-0.02(-0.32%)
Apr 24, 2024	6.120	6.220	6.080	6.190	3,131,046	+0.03(+0.49%)
Apr 23, 2024	6.070	6.220	6.035	6.160	6,330,458	+0.09(+1.48%)
Apr 22, 2024	5.930	6.090	5.885	6.070	4,205,924	+0.14(+2.36%)
Apr 19, 2024	5.840	5.970	5.830	5.930	5,056,783	+0.09(+1.54%)
Apr 18, 2024	5.760	5.850	5.720	5.840	3,738,850	+0.08(+1.39%)
Apr 17, 2024	5.720	5.800	5.680	5.760	4,284,382	+0.09(+1.59%)
Apr 16, 2024	5.770	5.780	5.644	5.670	5,498,198	-0.15(-2.58%)
Apr 15, 2024	5.930	5.970	5.765	5.820	6,064,631	-0.11(-1.85%)
Apr 12, 2024	6.090	6.150	5.890	5.930	4,405,377	-0.19(-3.10%)
Apr 11, 2024	6.120	6.185	5.945	6.120	6,241,731	+0.04(+0.66%)
Apr 10, 2024	6.230	6.230	6.030	6.080	7,147,811	-0.28(-4.40%)
Apr 09, 2024	6.290	6.390	6.235	6.360	4,547,447	+0.08(+1.27%)
Apr 08, 2024	6.240	6.290	6.170	6.280	3,922,528	+0.09(+1.45%)
Apr 05, 2024	6.170	6.190	6.050	6.190	5,265,958	-0.01(-0.16%)
Apr 04, 2024	6.320	6.340	6.200	6.200	4,913,176	-0.03(-0.48%)
Apr 03, 2024	6.210	6.230	6.140	6.230	4,225,172	+0.00(+0.00%)
Apr 02, 2024	6.120	6.230	6.120	6.230	4,537,290	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.