Skip to main content

Switzerland Ishares MSCI ETF (NY: EWL )

47.58 +0.20 (+0.42%)
Streaming Delayed Price Updated: 2:08 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 46.69 46.84 46.50 46.64 1,481,461 -0.52(-1.10%)
Jun 29, 2021 47.14 47.19 47.09 47.16 527,650 +0.04(+0.08%)
Jun 28, 2021 47.15 47.19 47.05 47.12 560,325 -0.18(-0.39%)
Jun 25, 2021 47.30 47.32 47.16 47.31 545,001 +0.15(+0.33%)
Jun 24, 2021 47.10 47.23 47.08 47.15 598,270 +0.41(+0.88%)
Jun 23, 2021 47.12 47.12 46.70 46.74 751,627 -0.30(-0.63%)
Jun 22, 2021 46.93 47.11 46.87 47.04 989,535 -0.13(-0.28%)
Jun 21, 2021 46.74 47.19 46.70 47.17 725,465 +0.55(+1.17%)
Jun 18, 2021 46.73 46.82 46.54 46.63 1,334,196 -0.55(-1.16%)
Jun 17, 2021 47.16 47.27 46.96 47.17 766,250 -0.39(-0.83%)
Jun 16, 2021 47.99 48.05 47.50 47.57 1,293,657 -0.36(-0.76%)
Jun 15, 2021 47.95 47.96 47.81 47.93 769,100 +0.23(+0.48%)
Jun 14, 2021 47.59 47.72 47.49 47.70 803,650 +0.09(+0.18%)
Jun 11, 2021 47.61 47.64 47.45 47.61 850,630 +0.04(+0.08%)
Jun 10, 2021 47.39 47.60 47.39 47.58 1,442,850 +0.15(+0.31%)
Jun 09, 2021 47.41 47.56 47.36 47.43 1,546,586 +0.40(+0.86%)
Jun 08, 2021 47.17 47.20 46.99 47.02 1,187,842 +0.11(+0.24%)
Jun 07, 2021 46.76 46.97 46.68 46.91 1,093,541 +0.31(+0.67%)
Jun 04, 2021 46.51 46.64 46.45 46.60 768,806 +0.52(+1.12%)
Jun 03, 2021 46.06 46.12 45.98 46.08 392,907 -0.15(-0.33%)
Jun 02, 2021 46.20 46.33 46.16 46.23 515,979 +0.04(+0.08%)
Jun 01, 2021 46.36 46.36 46.13 46.19 1,041,313 +0.30(+0.66%)
May 28, 2021 45.85 46.07 45.84 45.89 984,113 +0.08(+0.18%)
May 27, 2021 45.75 45.84 45.66 45.81 1,052,862 +0.01(+0.02%)
May 26, 2021 45.75 45.87 45.71 45.80 604,255 +0.10(+0.23%)
May 25, 2021 45.70 45.75 45.55 45.69 668,770 +0.30(+0.66%)
May 24, 2021 45.34 45.48 45.31 45.39 994,553 +0.17(+0.37%)
May 21, 2021 45.17 45.27 45.05 45.22 1,177,314 +0.28(+0.63%)
May 20, 2021 44.65 45.01 44.61 44.94 1,630,546 +0.60(+1.36%)
May 19, 2021 44.23 44.48 44.06 44.34 1,384,903 -0.40(-0.88%)
May 18, 2021 44.86 44.88 44.71 44.73 1,822,569 +0.19(+0.42%)
May 17, 2021 44.55 44.63 44.43 44.54 1,210,624 +0.10(+0.23%)
May 14, 2021 44.24 44.50 44.21 44.44 1,377,246 +0.49(+1.11%)
May 13, 2021 43.69 44.08 43.69 43.95 2,551,018 +0.52(+1.19%)
May 12, 2021 43.73 43.93 43.38 43.43 1,271,801 -0.44(-1.01%)
May 11, 2021 43.75 43.94 43.68 43.88 1,282,769 -0.43(-0.98%)
May 10, 2021 44.58 44.63 44.29 44.31 1,358,282 -0.50(-1.11%)
May 07, 2021 44.38 44.81 44.34 44.81 2,026,242 +0.54(+1.21%)
May 06, 2021 44.07 44.31 43.96 44.27 1,452,500 +0.35(+0.79%)
May 05, 2021 43.86 44.01 43.72 43.92 726,012 +0.55(+1.26%)
May 04, 2021 43.53 43.63 43.24 43.38 1,440,566 -0.65(-1.48%)
May 03, 2021 43.93 44.10 43.88 44.03 1,186,111 +0.43(+0.99%)
Apr 30, 2021 43.96 44.02 43.45 43.59 969,362 -0.49(-1.11%)
Apr 29, 2021 44.14 44.15 43.81 44.08 872,130 +0.09(+0.21%)
Apr 28, 2021 43.78 44.06 43.75 43.99 1,486,586 +0.12(+0.28%)
Apr 27, 2021 43.87 43.93 43.76 43.87 626,548 -0.20(-0.45%)
Apr 26, 2021 44.08 44.16 44.02 44.06 387,704 -0.22(-0.49%)
Apr 23, 2021 43.98 44.38 43.93 44.28 808,173 +0.31(+0.71%)
Apr 22, 2021 44.15 44.15 43.85 43.97 1,270,937 -0.08(-0.17%)
Apr 21, 2021 43.68 44.08 43.64 44.05 1,395,356 +0.30(+0.69%)
Apr 20, 2021 43.90 43.91 43.64 43.74 766,977 -0.38(-0.85%)
Apr 19, 2021 44.15 44.16 43.96 44.12 819,390 +0.06(+0.13%)
Apr 16, 2021 43.65 44.09 43.60 44.06 701,669 +0.46(+1.06%)
Apr 15, 2021 43.41 43.63 43.41 43.60 1,352,560 +0.41(+0.96%)
Apr 14, 2021 43.37 43.40 43.14 43.19 3,574,937 -0.17(-0.39%)
Apr 13, 2021 43.19 43.36 43.12 43.36 523,762 +0.07(+0.15%)
Apr 12, 2021 43.33 43.38 43.24 43.29 3,333,305 -0.24(-0.54%)
Apr 09, 2021 43.31 43.55 43.27 43.53 864,982 +0.21(+0.48%)
Apr 08, 2021 43.13 43.39 43.08 43.32 2,239,625 +0.54(+1.25%)
Apr 07, 2021 42.83 42.91 42.71 42.78 846,189 +0.07(+0.15%)
Apr 06, 2021 42.66 42.80 42.65 42.72 582,222 -0.33(-0.77%)
Apr 05, 2021 42.69 43.10 42.64 43.05 789,825 +0.72(+1.69%)
Apr 01, 2021 41.90 42.34 41.87 42.33 1,177,909 +0.70(+1.67%)
Mar 31, 2021 41.88 41.94 41.61 41.63 1,552,366 -0.39(-0.92%)
Mar 30, 2021 41.96 42.05 41.87 42.02 517,055 -0.04(-0.09%)
Mar 29, 2021 41.98 42.14 41.96 42.06 860,657 -0.11(-0.27%)
Mar 26, 2021 41.93 42.21 41.88 42.17 894,395 +0.16(+0.38%)
Mar 25, 2021 42.03 42.05 41.80 42.01 483,730 +0.17(+0.41%)
Mar 24, 2021 41.91 42.03 41.82 41.84 674,408 -0.16(-0.38%)
Mar 23, 2021 42.17 42.27 41.95 42.00 480,449 -0.32(-0.76%)
Mar 22, 2021 42.04 42.45 42.01 42.32 610,468 +0.55(+1.31%)
Mar 19, 2021 41.63 41.86 41.53 41.78 1,085,209 +0.31(+0.75%)
Mar 18, 2021 41.66 42.01 41.47 41.47 3,345,681 -0.43(-1.03%)
Mar 17, 2021 41.52 41.92 41.42 41.90 3,069,150 +0.08(+0.20%)
Mar 16, 2021 41.75 41.85 41.70 41.81 544,401 +0.20(+0.48%)
Mar 15, 2021 41.41 41.63 41.27 41.62 485,431 +0.23(+0.55%)
Mar 12, 2021 41.17 41.40 41.11 41.39 644,967 -0.24(-0.57%)
Mar 11, 2021 41.57 41.71 41.44 41.63 802,575 +0.25(+0.61%)
Mar 10, 2021 41.59 41.59 41.30 41.37 490,131 +0.10(+0.25%)
Mar 09, 2021 41.08 41.37 41.06 41.27 706,036 +0.73(+1.79%)
Mar 08, 2021 40.69 40.90 40.53 40.54 1,616,038 -0.23(-0.55%)
Mar 05, 2021 40.64 40.86 40.11 40.77 1,671,138 +0.24(+0.60%)
Mar 04, 2021 41.00 41.09 40.32 40.52 1,205,789 -0.45(-1.10%)
Mar 03, 2021 41.13 41.23 40.88 40.98 504,439 -0.51(-1.23%)
Mar 02, 2021 41.44 41.61 41.41 41.48 952,959 +0.26(+0.64%)
Mar 01, 2021 40.97 41.25 40.92 41.22 1,201,363 +0.51(+1.25%)
Feb 26, 2021 41.13 41.13 40.56 40.71 1,855,369 -0.21(-0.51%)
Feb 25, 2021 41.57 41.63 40.90 40.92 1,075,553 -0.60(-1.45%)
Feb 24, 2021 41.34 41.65 41.21 41.52 895,322 +0.22(+0.52%)
Feb 23, 2021 41.35 41.44 41.06 41.31 945,225 -0.56(-1.33%)
Feb 22, 2021 41.96 42.09 41.86 41.86 771,434 -0.11(-0.27%)
Feb 19, 2021 42.22 42.22 41.93 41.97 673,424 -0.18(-0.42%)
Feb 18, 2021 42.12 42.19 41.91 42.15 623,057 -0.08(-0.18%)
Feb 17, 2021 42.27 42.31 42.02 42.23 713,783 -0.60(-1.41%)
Feb 16, 2021 42.92 42.95 42.72 42.83 714,531 +0.11(+0.26%)
Feb 12, 2021 42.50 42.74 42.49 42.72 330,659 -0.02(-0.04%)
Feb 11, 2021 42.61 42.75 42.54 42.74 962,455 +0.24(+0.58%)
Feb 10, 2021 42.74 42.78 42.31 42.49 796,428 +0.02(+0.04%)
Feb 09, 2021 42.22 42.49 42.21 42.47 959,409 +0.56(+1.33%)
Feb 08, 2021 42.10 42.14 41.84 41.92 711,435 +0.04(+0.09%)
Feb 05, 2021 41.86 41.90 41.74 41.88 994,103 -0.18(-0.43%)
Feb 04, 2021 41.87 42.06 41.76 42.06 1,323,032 +0.03(+0.07%)
Feb 03, 2021 42.10 42.10 41.86 42.03 868,784 -0.15(-0.36%)
Feb 02, 2021 42.07 42.20 41.99 42.18 890,554 +0.32(+0.76%)
Feb 01, 2021 41.92 41.96 41.77 41.86 1,347,896 +0.40(+0.95%)
Jan 29, 2021 41.83 41.90 41.24 41.47 1,744,618 -1.13(-2.65%)
Jan 28, 2021 42.64 42.91 42.60 42.60 1,415,704 +0.09(+0.22%)
Jan 27, 2021 42.68 42.88 42.36 42.50 1,940,347 -0.62(-1.44%)
Jan 26, 2021 43.09 43.16 42.94 43.12 634,281 +0.11(+0.26%)
Jan 25, 2021 42.87 43.05 42.64 43.01 1,153,238 -0.02(-0.04%)
Jan 22, 2021 42.94 43.09 42.88 43.03 661,744 -0.02(-0.04%)
Jan 21, 2021 43.03 43.08 42.84 43.05 917,573 +0.16(+0.37%)
Jan 20, 2021 42.79 42.93 42.71 42.89 446,299 +0.24(+0.55%)
Jan 19, 2021 42.79 42.79 42.49 42.65 576,028 +0.16(+0.38%)
Jan 15, 2021 42.55 42.71 42.39 42.49 862,646 -0.21(-0.49%)
Jan 14, 2021 42.60 42.80 42.60 42.70 394,756 +0.02(+0.04%)
Jan 13, 2021 42.71 42.82 42.62 42.68 507,167 -0.13(-0.31%)
Jan 12, 2021 42.54 42.84 42.46 42.81 920,951 +0.23(+0.53%)
Jan 11, 2021 42.43 42.69 42.43 42.59 630,666 -0.23(-0.53%)
Jan 08, 2021 42.72 42.82 42.45 42.81 830,897 +0.13(+0.31%)
Jan 07, 2021 42.73 42.80 42.56 42.68 1,123,131 +0.02(+0.04%)
Jan 06, 2021 42.53 42.89 42.53 42.66 1,289,855 -0.19(-0.44%)
Jan 05, 2021 42.60 42.93 42.49 42.85 1,483,300 +0.31(+0.73%)
Jan 04, 2021 42.88 42.92 42.35 42.54 1,142,329 +0.46(+1.10%)
Dec 31, 2020 42.08 42.08 42.08 666,643 -0.35(-0.82%)
Dec 30, 2020 42.37 42.61 42.37 42.43 666,643 +0.14(+0.33%)
Dec 29, 2020 42.25 42.39 42.17 42.28 553,296 +0.45(+1.08%)
Dec 28, 2020 41.78 41.89 41.75 41.83 486,260 +0.65(+1.58%)
Dec 24, 2020 41.13 41.20 41.05 41.18 287,973 -0.06(-0.14%)
Dec 23, 2020 41.20 41.28 41.04 41.24 664,786 +0.19(+0.46%)
Dec 22, 2020 41.17 41.18 41.02 41.05 844,479 -0.09(-0.23%)
Dec 21, 2020 40.81 41.16 40.51 41.15 958,760 -0.58(-1.40%)
Dec 18, 2020 41.79 41.79 41.63 41.73 597,821 +0.02(+0.05%)
Dec 17, 2020 41.86 41.89 41.68 41.71 1,093,697 +0.41(+1.00%)
Dec 16, 2020 41.19 41.37 41.14 41.30 534,003 +0.19(+0.46%)
Dec 15, 2020 40.86 41.12 40.76 41.11 499,733 +0.34(+0.83%)
Dec 14, 2020 40.89 41.03 40.74 40.77 665,070 -0.20(-0.50%)
Dec 11, 2020 40.92 41.04 40.75 40.97 532,263 +0.04(+0.09%)
Dec 10, 2020 40.96 41.19 40.86 40.94 1,033,987 -0.07(-0.16%)
Dec 09, 2020 41.14 41.15 40.81 41.00 1,718,567 +0.11(+0.28%)
Dec 08, 2020 40.51 40.90 40.51 40.89 818,470 +0.22(+0.53%)
Dec 07, 2020 40.73 40.83 40.63 40.67 747,007 -0.04(-0.09%)
Dec 04, 2020 40.65 40.77 40.62 40.71 919,614 +0.23(+0.56%)
Dec 03, 2020 40.61 40.69 40.43 40.48 843,350 -0.17(-0.42%)
Dec 02, 2020 40.64 40.79 40.62 40.65 1,037,829 -0.04(-0.09%)
Dec 01, 2020 40.32 40.72 40.32 40.69 3,147,116 +0.66(+1.65%)
Nov 30, 2020 40.78 40.85 40.01 40.03 1,408,849 -0.51(-1.25%)
Nov 27, 2020 40.35 40.60 40.34 40.54 657,732 +0.18(+0.44%)
Nov 25, 2020 40.28 40.41 40.22 40.36 852,683 +0.04(+0.09%)
Nov 24, 2020 40.03 40.32 40.02 40.32 1,094,480 +0.27(+0.68%)
Nov 23, 2020 40.30 40.30 39.93 40.05 578,884 -0.29(-0.72%)
Nov 20, 2020 40.19 40.39 40.14 40.34 790,426 -0.08(-0.19%)
Nov 19, 2020 40.23 40.44 40.12 40.42 887,913 +0.17(+0.42%)
Nov 18, 2020 40.55 40.61 40.23 40.25 778,439 -0.31(-0.77%)
Nov 17, 2020 40.64 40.67 40.47 40.56 826,106 +0.02(+0.05%)
Nov 16, 2020 40.44 40.57 40.39 40.54 759,856 +0.24(+0.58%)
Nov 13, 2020 40.13 40.31 40.09 40.30 926,413 +0.48(+1.21%)
Nov 12, 2020 40.14 40.21 39.80 39.82 1,381,106 -0.24(-0.59%)
Nov 11, 2020 40.13 40.17 39.91 40.06 2,099,586 +0.52(+1.31%)
Nov 10, 2020 39.67 39.76 39.46 39.54 4,767,148 -0.09(-0.24%)
Nov 09, 2020 40.30 40.30 39.63 39.64 2,607,267 -0.39(-0.96%)
Nov 06, 2020 40.05 40.20 39.96 40.02 986,333 +0.29(+0.73%)
Nov 05, 2020 39.72 39.85 39.58 39.73 1,635,085 +0.53(+1.34%)
Nov 04, 2020 38.84 39.61 38.77 39.20 1,626,391 +0.82(+2.13%)
Nov 03, 2020 38.07 38.54 38.01 38.38 1,536,165 +1.10(+2.95%)
Nov 02, 2020 37.18 37.31 37.03 37.28 1,395,928 +0.64(+1.75%)
Oct 30, 2020 36.62 36.68 36.36 36.64 2,165,917 -0.12(-0.33%)
Oct 29, 2020 36.72 36.95 36.51 36.77 1,163,063 -0.08(-0.20%)
Oct 28, 2020 37.06 37.18 36.77 36.84 1,846,595 -1.30(-3.41%)
Oct 27, 2020 38.39 38.43 38.07 38.14 955,061 -0.40(-1.05%)
Oct 26, 2020 38.61 38.65 38.31 38.54 1,859,441 -0.46(-1.18%)
Oct 23, 2020 38.97 39.02 38.74 39.01 776,084 +0.24(+0.61%)
Oct 22, 2020 38.68 38.86 38.49 38.77 1,659,192 +0.06(+0.15%)
Oct 21, 2020 39.05 39.16 38.69 38.71 914,287 -0.51(-1.30%)
Oct 20, 2020 39.34 39.45 39.18 39.22 611,433 +0.34(+0.87%)
Oct 19, 2020 39.30 39.33 38.81 38.88 821,612 -0.10(-0.27%)
Oct 16, 2020 38.95 39.26 38.94 38.99 1,698,567 +0.23(+0.58%)
Oct 15, 2020 38.54 38.77 38.51 38.76 480,246 -0.54(-1.37%)
Oct 14, 2020 39.56 39.58 39.27 39.30 705,634 -0.27(-0.69%)
Oct 13, 2020 39.76 39.76 39.52 39.57 774,606 -0.49(-1.22%)
Oct 12, 2020 39.89 40.10 39.84 40.06 918,710 +0.30(+0.76%)
Oct 09, 2020 39.57 39.77 39.51 39.76 825,273 +0.49(+1.25%)
Oct 08, 2020 39.16 39.28 39.11 39.27 597,089 +0.29(+0.75%)
Oct 07, 2020 38.97 39.02 38.83 38.98 820,802 +0.15(+0.39%)
Oct 06, 2020 39.28 39.28 38.73 38.83 1,161,394 -0.69(-1.74%)
Oct 05, 2020 39.30 39.51 39.29 39.51 437,529 +0.47(+1.21%)
Oct 02, 2020 38.68 39.13 38.68 39.04 882,324 +0.08(+0.22%)
Oct 01, 2020 39.10 39.10 38.83 38.96 798,529 +0.30(+0.78%)
Sep 30, 2020 38.83 39.05 38.55 38.66 752,900 -0.14(-0.36%)
Sep 29, 2020 38.85 38.97 38.68 38.80 598,237 -0.06(-0.15%)
Sep 28, 2020 38.75 38.91 38.68 38.86 783,745 +0.27(+0.71%)
Sep 25, 2020 38.17 38.63 38.08 38.58 922,907 +0.22(+0.56%)
Sep 24, 2020 38.41 38.62 38.15 38.37 691,089 -0.17(-0.44%)
Sep 23, 2020 39.16 39.17 38.52 38.54 800,794 -0.74(-1.89%)
Sep 22, 2020 39.27 39.31 38.90 39.28 1,114,292 -0.18(-0.45%)
Sep 21, 2020 39.40 39.49 39.01 39.46 1,854,122 -0.71(-1.76%)
Sep 18, 2020 40.31 40.36 39.99 40.16 1,119,452 -0.13(-0.33%)
Sep 17, 2020 40.04 40.31 40.04 40.30 1,101,850 +0.12(+0.30%)
Sep 16, 2020 40.47 40.50 40.12 40.17 953,460 -0.03(-0.07%)
Sep 15, 2020 40.40 40.44 40.12 40.20 606,835 +0.26(+0.66%)
Sep 14, 2020 40.02 40.18 39.93 39.94 648,795 +0.17(+0.43%)
Sep 11, 2020 39.97 40.08 39.66 39.77 809,337 +0.45(+1.15%)
Sep 10, 2020 40.01 40.06 39.32 39.32 1,464,350 -0.30(-0.76%)
Sep 09, 2020 39.50 39.73 39.47 39.62 1,006,917 +0.89(+2.31%)
Sep 08, 2020 38.63 39.02 38.45 38.72 1,799,436 -0.40(-1.01%)
Sep 04, 2020 39.25 39.31 38.41 39.12 1,157,486 +0.09(+0.24%)
Sep 03, 2020 39.97 39.97 38.88 39.02 1,244,240 -1.03(-2.56%)
Sep 02, 2020 39.74 40.08 39.69 40.05 886,966 +0.69(+1.75%)
Sep 01, 2020 39.30 39.36 39.12 39.36 792,158 +0.08(+0.22%)
Aug 31, 2020 39.42 39.66 39.24 39.28 718,659 -0.13(-0.33%)
Aug 28, 2020 39.34 39.45 39.19 39.41 906,015 +0.06(+0.14%)
Aug 27, 2020 39.82 39.84 39.24 39.35 580,041 -0.36(-0.90%)
Aug 26, 2020 39.56 39.77 39.54 39.71 617,624 +0.23(+0.57%)
Aug 25, 2020 39.69 39.71 39.25 39.49 761,141 -0.04(-0.10%)
Aug 24, 2020 39.65 39.65 39.42 39.52 470,547 +0.26(+0.67%)
Aug 21, 2020 39.01 39.26 38.97 39.26 463,631 -0.22(-0.55%)
Aug 20, 2020 39.16 39.49 39.12 39.48 728,573 +0.17(+0.43%)
Aug 19, 2020 39.59 39.65 39.24 39.31 618,801 -0.09(-0.24%)
Aug 18, 2020 39.56 39.62 39.25 39.40 1,215,604 -0.08(-0.21%)
Aug 17, 2020 39.31 39.49 39.31 39.49 441,900 +0.42(+1.08%)
Aug 14, 2020 39.04 39.14 38.98 39.06 628,941 -0.25(-0.65%)
Aug 13, 2020 39.39 39.46 39.17 39.32 1,268,480 +0.00(+0.00%)
Aug 12, 2020 39.23 39.46 39.18 39.32 1,297,501 +0.95(+2.48%)
Aug 11, 2020 38.84 38.90 38.35 38.37 1,205,610 -0.25(-0.66%)
Aug 10, 2020 38.58 38.64 38.43 38.62 475,424 -0.07(-0.17%)
Aug 07, 2020 38.57 38.70 38.50 38.69 498,584 -0.12(-0.32%)
Aug 06, 2020 38.66 38.84 38.46 38.81 672,188 +0.02(+0.05%)
Aug 05, 2020 38.93 39.03 38.70 38.79 821,477 -0.01(-0.02%)
Aug 04, 2020 38.48 38.80 38.41 38.80 1,043,748 +0.05(+0.12%)
Aug 03, 2020 38.63 38.81 38.53 38.75 951,057 +0.60(+1.58%)
Jul 31, 2020 38.82 38.86 37.89 38.15 1,032,653 -0.84(-2.15%)
Jul 30, 2020 38.64 38.99 38.35 38.99 1,365,740 -0.37(-0.93%)
Jul 29, 2020 39.02 39.39 38.97 39.35 896,095 +0.48(+1.24%)
Jul 28, 2020 39.00 39.10 38.85 38.87 513,728 -0.13(-0.34%)
Jul 27, 2020 38.82 39.03 38.78 39.01 585,941 +0.50(+1.30%)
Jul 24, 2020 38.50 38.59 38.38 38.51 539,487 -0.29(-0.75%)
Jul 23, 2020 39.12 39.14 38.73 38.80 596,636 -0.43(-1.10%)
Jul 22, 2020 39.02 39.25 38.96 39.23 765,388 +0.57(+1.49%)
Jul 21, 2020 38.76 38.84 38.61 38.66 840,606 -0.14(-0.36%)
Jul 20, 2020 38.68 38.81 38.55 38.80 533,848 +0.28(+0.73%)
Jul 17, 2020 38.44 38.55 38.40 38.52 206,530 +0.19(+0.49%)
Jul 16, 2020 38.15 38.39 38.15 38.33 461,544 -0.01(-0.02%)
Jul 15, 2020 38.45 38.66 38.28 38.34 1,111,646 +0.24(+0.64%)
Jul 14, 2020 37.62 38.15 37.62 38.09 1,536,084 +0.56(+1.48%)
Jul 13, 2020 37.89 38.05 37.49 37.54 1,008,443 -0.31(-0.82%)
Jul 10, 2020 37.71 37.90 37.56 37.85 2,004,007 +0.35(+0.93%)
Jul 09, 2020 37.90 37.90 37.31 37.50 784,017 -0.28(-0.75%)
Jul 08, 2020 37.47 37.78 37.45 37.78 707,485 +0.47(+1.26%)
Jul 07, 2020 37.53 37.60 37.26 37.31 381,708 -0.41(-1.10%)
Jul 06, 2020 37.63 37.73 37.54 37.73 654,510 +0.55(+1.47%)
Jul 02, 2020 37.17 37.33 37.09 37.18 692,791 +0.12(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.