Indicators

US Consumer Services Ishares ETF (NY: IYC )

79.70 -0.30 (-0.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.50	28.54	28.47	28.47	44,714	-0.04(-0.14%)
Jun 27, 2014	28.43	28.51	28.42	28.51	29,910	+0.09(+0.33%)
Jun 26, 2014	28.45	28.45	28.29	28.42	53,816	+0.00(+0.00%)
Jun 25, 2014	28.15	28.43	28.14	28.42	71,273	+0.24(+0.83%)
Jun 24, 2014	28.26	28.42	28.18	28.18	138,393	-0.12(-0.42%)
Jun 23, 2014	28.34	28.34	28.22	28.30	360,185	+0.01(+0.04%)
Jun 20, 2014	28.42	28.43	28.26	28.29	351,509	-0.10(-0.36%)
Jun 19, 2014	28.46	28.51	28.35	28.40	97,336	-0.01(-0.03%)
Jun 18, 2014	28.16	28.41	28.14	28.41	75,790	+0.24(+0.85%)
Jun 17, 2014	28.12	28.20	28.03	28.17	88,434	+0.11(+0.38%)
Jun 16, 2014	27.97	28.06	27.94	28.06	121,657	+0.06(+0.21%)
Jun 13, 2014	28.03	28.04	27.88	28.00	103,461	+0.02(+0.08%)
Jun 12, 2014	28.30	28.30	27.93	27.98	123,221	-0.38(-1.34%)
Jun 11, 2014	28.36	28.43	28.30	28.36	94,459	-0.07(-0.26%)
Jun 10, 2014	28.44	28.46	28.38	28.43	62,023	-0.11(-0.39%)
Jun 06, 2014	28.52	28.58	28.49	28.54	267,999	+0.10(+0.34%)
Jun 05, 2014	28.28	28.48	28.19	28.45	181,985	+0.20(+0.71%)
Jun 04, 2014	28.08	28.31	28.03	28.25	327,141	+0.10(+0.37%)
Jun 03, 2014	28.07	28.15	28.05	28.14	131,698	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.