Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 38.60 40.00 38.20 39.20 94,516 -0.60(-1.51%)
Jun 29, 2022 42.00 42.00 38.40 39.80 141,522 -2.20(-5.24%)
Jun 28, 2022 44.00 45.40 41.60 42.00 78,830 -1.60(-3.67%)
Jun 27, 2022 45.20 46.63 43.20 43.60 74,519 -1.00(-2.24%)
Jun 24, 2022 44.40 47.80 43.54 44.60 487,826 +0.60(+1.36%)
Jun 23, 2022 45.00 46.40 42.80 44.00 137,810 -0.80(-1.79%)
Jun 22, 2022 43.80 46.20 43.60 44.80 175,603 -1.00(-2.18%)
Jun 21, 2022 42.00 49.00 40.00 45.80 320,203 +5.80(+14.50%)
Jun 17, 2022 41.40 42.80 40.00 40.00 145,747 -1.20(-2.91%)
Jun 16, 2022 43.60 44.00 40.40 41.20 126,115 -4.40(-9.65%)
Jun 15, 2022 45.00 47.00 44.30 45.60 128,728 +1.00(+2.24%)
Jun 14, 2022 45.40 46.00 43.80 44.60 112,302 +0.00(+0.00%)
Jun 13, 2022 46.00 46.80 43.40 44.60 196,724 -4.20(-8.61%)
Jun 10, 2022 48.00 50.00 47.43 48.80 109,319 -0.20(-0.41%)
Jun 09, 2022 52.60 53.40 48.20 49.00 167,592 -4.60(-8.58%)
Jun 08, 2022 53.80 55.40 52.80 53.60 128,415 -0.60(-1.11%)
Jun 07, 2022 52.60 55.00 51.90 54.20 102,970 +0.20(+0.37%)
Jun 06, 2022 55.80 55.80 53.00 54.00 129,713 -1.00(-1.82%)
Jun 03, 2022 55.00 56.40 54.40 55.00 84,535 -1.00(-1.79%)
Jun 02, 2022 55.60 58.10 53.80 56.00 97,633 +0.40(+0.72%)
Jun 01, 2022 60.40 60.70 51.80 55.60 314,427 -3.80(-6.40%)
May 31, 2022 58.40 63.30 58.20 59.40 201,727 -0.60(-1.00%)
May 27, 2022 50.60 60.40 50.60 60.00 396,195 +9.00(+17.65%)
May 26, 2022 51.40 56.20 47.60 51.00 776,010 +0.20(+0.39%)
May 25, 2022 52.60 53.60 46.00 50.80 585,284 +3.20(+6.72%)
May 24, 2022 57.60 57.90 46.70 47.60 500,574 -11.40(-19.32%)
May 23, 2022 64.80 65.20 57.20 59.00 377,187 -5.80(-8.95%)
May 20, 2022 69.00 69.00 62.40 64.80 133,860 -3.20(-4.71%)
May 19, 2022 70.20 71.60 68.00 68.00 87,058 -4.00(-5.56%)
May 18, 2022 77.60 77.60 71.00 72.00 93,686 -8.00(-10.00%)
May 17, 2022 75.00 80.00 74.60 80.00 88,484 +5.80(+7.82%)
May 16, 2022 70.60 74.80 69.40 74.20 58,713 +2.80(+3.92%)
May 13, 2022 69.60 72.70 68.00 71.40 130,987 +2.80(+4.08%)
May 12, 2022 63.60 69.30 63.00 68.60 152,349 +3.40(+5.21%)
May 11, 2022 67.00 67.60 61.90 65.20 133,294 -3.00(-4.40%)
May 10, 2022 72.60 73.80 63.80 68.20 140,676 -4.20(-5.80%)
May 09, 2022 77.20 77.20 71.80 72.40 155,811 -4.80(-6.22%)
May 06, 2022 78.60 79.60 75.40 77.20 89,191 -3.20(-3.98%)
May 05, 2022 78.20 80.40 77.00 80.40 98,409 +0.20(+0.25%)
May 04, 2022 74.60 80.20 73.80 80.20 125,046 +4.80(+6.37%)
May 03, 2022 69.80 75.40 69.60 75.40 145,413 +5.60(+8.02%)
May 02, 2022 68.60 69.70 67.00 69.80 79,046 +1.00(+1.45%)
Apr 29, 2022 68.00 69.40 67.50 68.80 64,096 +0.20(+0.29%)
Apr 28, 2022 67.20 70.20 65.80 68.60 70,421 +1.00(+1.48%)
Apr 27, 2022 65.40 68.80 64.60 67.60 128,441 +3.40(+5.30%)
Apr 26, 2022 63.80 65.20 63.40 64.20 51,796 -0.80(-1.23%)
Apr 25, 2022 62.00 65.10 61.40 65.00 78,742 +2.40(+3.83%)
Apr 22, 2022 66.20 66.20 61.80 62.60 90,085 -4.40(-6.57%)
Apr 21, 2022 70.60 72.00 66.40 67.00 68,846 -3.80(-5.37%)
Apr 20, 2022 70.60 72.00 68.90 70.80 64,689 -0.40(-0.56%)
Apr 19, 2022 66.40 73.40 66.40 71.20 136,167 +4.80(+7.23%)
Apr 18, 2022 65.00 67.60 64.80 66.40 81,024 +0.20(+0.30%)
Apr 14, 2022 66.40 68.50 65.80 66.20 61,884 -1.00(-1.49%)
Apr 13, 2022 65.60 67.80 64.60 67.20 85,311 +2.80(+4.35%)
Apr 12, 2022 64.00 67.40 63.60 64.40 115,272 +2.00(+3.21%)
Apr 11, 2022 62.40 65.64 62.00 62.40 97,593 -0.60(-0.95%)
Apr 08, 2022 65.20 65.20 61.90 63.00 64,733 -0.20(-0.32%)
Apr 07, 2022 64.40 64.80 61.62 63.20 95,311 -0.80(-1.25%)
Apr 06, 2022 62.60 65.50 60.40 64.00 242,852 +0.60(+0.95%)
Apr 05, 2022 67.00 67.80 62.90 63.40 169,891 -3.00(-4.52%)
Apr 04, 2022 68.20 69.20 64.60 66.40 180,623 -1.00(-1.48%)
Apr 01, 2022 72.40 72.80 66.40 67.40 155,937 -3.80(-5.34%)
Mar 31, 2022 71.60 73.40 66.40 71.20 289,111 +0.00(+0.00%)
Mar 30, 2022 76.40 77.80 71.20 71.20 102,459 -5.80(-7.53%)
Mar 29, 2022 73.40 77.60 71.40 77.00 281,671 +4.60(+6.35%)
Mar 28, 2022 71.00 73.60 67.60 72.40 332,470 +1.60(+2.26%)
Mar 25, 2022 72.20 75.10 70.00 70.80 107,592 -1.40(-1.94%)
Mar 24, 2022 72.60 74.00 70.00 72.20 79,348 -0.40(-0.55%)
Mar 23, 2022 74.60 77.30 72.20 72.60 220,424 -1.80(-2.42%)
Mar 22, 2022 68.60 75.20 68.60 74.40 264,474 +6.60(+9.73%)
Mar 21, 2022 70.60 71.00 66.80 67.80 118,080 -2.80(-3.97%)
Mar 18, 2022 68.20 72.60 67.60 70.60 228,495 +1.80(+2.62%)
Mar 17, 2022 66.60 69.40 64.60 68.80 108,655 +3.00(+4.56%)
Mar 16, 2022 67.60 71.40 62.50 65.80 227,158 -1.40(-2.08%)
Mar 15, 2022 68.20 69.60 65.60 67.20 114,845 +0.20(+0.30%)
Mar 14, 2022 74.00 74.20 66.43 67.00 124,493 -7.00(-9.46%)
Mar 11, 2022 82.20 82.20 73.00 74.00 135,343 -7.40(-9.09%)
Mar 10, 2022 79.60 77.41 81.40 225,358 +0.80(+0.99%)
Mar 09, 2022 86.00 88.20 80.00 80.60 249,074 -1.60(-1.95%)
Mar 08, 2022 79.80 85.60 77.20 82.20 144,853 +2.80(+3.53%)
Mar 07, 2022 87.60 90.60 78.80 79.40 163,025 -9.80(-10.99%)
Mar 04, 2022 94.80 97.00 87.00 89.20 124,296 -5.40(-5.71%)
Mar 03, 2022 97.60 97.80 91.58 94.60 120,850 -2.80(-2.87%)
Mar 02, 2022 90.40 98.70 90.20 97.40 119,849 +6.80(+7.51%)
Mar 01, 2022 95.00 96.80 89.10 90.60 115,782 -4.60(-4.83%)
Feb 28, 2022 89.40 95.60 88.20 95.20 122,557 +4.40(+4.85%)
Feb 25, 2022 90.00 91.60 87.20 90.80 98,219 +1.60(+1.79%)
Feb 24, 2022 82.20 89.60 80.01 89.20 146,698 +0.80(+0.90%)
Feb 23, 2022 86.80 89.40 83.44 88.40 97,851 +2.00(+2.31%)
Feb 22, 2022 87.00 89.40 82.60 86.40 126,365 -0.80(-0.92%)
Feb 18, 2022 87.20 0 +2.80(+3.32%)
Feb 17, 2022 87.00 89.80 83.60 84.40 66,907 -4.00(-4.52%)
Feb 16, 2022 90.00 92.40 87.80 88.40 86,752 -2.00(-2.21%)
Feb 15, 2022 81.80 90.60 81.80 90.40 124,787 +9.00(+11.06%)
Feb 14, 2022 83.20 86.40 80.80 81.40 84,339 -2.20(-2.63%)
Feb 11, 2022 88.00 88.80 82.20 83.60 115,342 -4.40(-5.00%)
Feb 10, 2022 84.80 92.60 84.00 88.00 160,513 +0.60(+0.69%)
Feb 09, 2022 84.40 88.20 83.06 87.40 142,721 +3.00(+3.55%)
Feb 08, 2022 80.40 84.60 77.80 84.40 252,744 +5.80(+7.38%)
Feb 07, 2022 70.00 79.00 70.00 78.60 422,447 +10.00(+14.58%)
Feb 04, 2022 64.20 68.60 63.60 68.60 251,583 +4.60(+7.19%)
Feb 03, 2022 61.60 64.20 64.00 105,926 +1.00(+1.59%)
Feb 02, 2022 63.20 65.42 60.20 63.00 118,802 -0.20(-0.32%)
Feb 01, 2022 60.40 64.80 60.30 63.20 121,916 +2.80(+4.64%)
Jan 31, 2022 57.80 60.50 60.40 95,893 +2.40(+4.14%)
Jan 28, 2022 57.40 59.00 55.90 58.00 115,076 +0.00(+0.00%)
Jan 27, 2022 59.80 61.80 57.60 58.00 90,984 -1.00(-1.69%)
Jan 26, 2022 63.00 64.00 58.40 59.00 148,071 -2.80(-4.53%)
Jan 25, 2022 60.00 62.20 59.00 61.80 116,964 +0.20(+0.32%)
Jan 24, 2022 56.20 62.60 55.00 61.60 197,480 +3.20(+5.48%)
Jan 21, 2022 58.20 59.20 54.80 58.40 141,620 +0.40(+0.69%)
Jan 20, 2022 60.60 62.20 57.60 58.00 159,670 -2.60(-4.29%)
Jan 19, 2022 62.60 64.00 60.00 60.60 114,256 -2.40(-3.81%)
Jan 18, 2022 61.80 65.40 60.20 63.00 165,552 +0.00(+0.00%)
Jan 14, 2022 63.00 0 -2.20(-3.37%)
Jan 13, 2022 62.60 66.20 62.20 65.20 136,173 +2.60(+4.15%)
Jan 12, 2022 64.60 65.40 61.20 62.60 108,219 -1.00(-1.57%)
Jan 11, 2022 59.60 64.60 59.05 63.60 125,202 +3.80(+6.35%)
Jan 10, 2022 60.00 60.80 56.20 59.80 169,894 -1.20(-1.97%)
Jan 07, 2022 61.80 64.20 59.90 61.00 75,345 -1.80(-2.87%)
Jan 06, 2022 61.80 63.20 57.80 62.80 201,921 +1.80(+2.95%)
Jan 05, 2022 66.20 66.60 60.60 61.00 125,125 -5.60(-8.41%)
Jan 04, 2022 65.60 67.00 64.40 66.60 116,481 +1.20(+1.83%)
Jan 03, 2022 62.60 67.00 62.60 65.40 145,473 +3.80(+6.17%)
Dec 31, 2021 66.00 67.80 61.40 61.60 247,592 -4.60(-6.95%)
Dec 30, 2021 62.40 66.40 62.20 66.20 156,261 +3.40(+5.41%)
Dec 29, 2021 61.80 63.90 60.40 62.80 124,873 +1.40(+2.28%)
Dec 28, 2021 60.60 67.80 60.60 61.40 188,284 +0.40(+0.66%)
Dec 27, 2021 61.00 62.20 60.00 61.00 78,633 -0.40(-0.65%)
Dec 23, 2021 63.20 63.20 61.00 61.40 63,661 -1.20(-1.92%)
Dec 22, 2021 61.80 62.80 60.60 62.60 98,467 +0.40(+0.64%)
Dec 21, 2021 60.60 63.38 60.20 62.20 138,201 +2.20(+3.67%)
Dec 20, 2021 56.00 62.59 55.60 60.00 289,772 +1.60(+2.74%)
Dec 17, 2021 57.00 61.00 55.00 58.40 325,812 +0.00(+0.00%)
Dec 16, 2021 63.20 63.60 57.60 58.40 169,675 -4.00(-6.41%)
Dec 15, 2021 64.40 64.40 58.60 62.40 324,478 -1.20(-1.89%)
Dec 14, 2021 62.60 66.40 62.40 63.60 146,291 -0.40(-0.62%)
Dec 13, 2021 68.80 69.00 61.60 64.00 208,230 -4.80(-6.98%)
Dec 10, 2021 72.80 73.80 67.90 68.80 184,325 -3.60(-4.97%)
Dec 09, 2021 73.20 75.60 72.00 72.40 113,966 -1.20(-1.63%)
Dec 08, 2021 74.20 77.20 71.20 73.60 124,584 +0.40(+0.55%)
Dec 07, 2021 70.00 75.20 69.20 73.20 193,760 +3.80(+5.48%)
Dec 06, 2021 72.20 75.60 66.83 69.40 239,647 +0.80(+1.17%)
Dec 03, 2021 75.80 76.60 65.10 68.60 452,277 -9.00(-11.60%)
Dec 02, 2021 72.20 87.60 72.00 77.60 1,101,049 +10.00(+14.79%)
Dec 01, 2021 74.80 78.80 67.20 67.60 304,466 -5.20(-7.14%)
Nov 30, 2021 75.40 75.60 70.20 72.80 193,051 -3.60(-4.71%)
Nov 29, 2021 81.20 83.20 73.25 76.40 227,352 -2.20(-2.80%)
Nov 26, 2021 80.80 81.56 76.00 78.60 201,431 -5.80(-6.87%)
Nov 24, 2021 87.20 88.40 84.00 84.40 157,105 -4.60(-5.17%)
Nov 23, 2021 90.80 93.16 86.90 89.00 121,973 -3.20(-3.47%)
Nov 22, 2021 86.60 96.00 86.40 92.20 279,056 +6.80(+7.96%)
Nov 19, 2021 88.40 88.60 85.20 85.40 223,511 -5.60(-6.15%)
Nov 18, 2021 87.60 90.80 84.20 91.00 238,342 +8.00(+9.64%)
Nov 17, 2021 83.80 88.00 82.80 83.00 100,725 -1.20(-1.43%)
Nov 16, 2021 85.20 85.40 80.30 84.20 149,451 -2.00(-2.32%)
Nov 15, 2021 85.60 87.80 85.20 86.20 91,755 +0.80(+0.94%)
Nov 12, 2021 85.00 86.20 83.40 85.40 83,696 +1.00(+1.18%)
Nov 11, 2021 85.40 87.20 84.15 84.40 110,689 +0.60(+0.72%)
Nov 10, 2021 86.20 83.80 123,035 -4.00(-4.56%)
Nov 09, 2021 87.60 90.00 83.60 87.80 159,566 +0.20(+0.23%)
Nov 08, 2021 91.80 92.22 87.40 87.60 164,836 -1.40(-1.57%)
Nov 05, 2021 86.00 89.60 84.00 89.00 217,597 +3.60(+4.22%)
Nov 04, 2021 86.40 87.00 83.80 85.40 141,249 -0.20(-0.23%)
Nov 03, 2021 86.60 95.96 85.20 85.60 753,841 +0.00(+0.00%)
Nov 02, 2021 81.20 86.00 78.90 85.60 244,102 +5.00(+6.20%)
Nov 01, 2021 77.60 83.60 81.40 80.60 167,527 +3.80(+4.95%)
Oct 29, 2021 78.00 78.60 75.40 76.80 92,813 -1.20(-1.54%)
Oct 28, 2021 77.40 79.40 75.70 78.00 137,769 +2.20(+2.90%)
Oct 27, 2021 78.80 79.20 75.80 75.80 122,663 -3.00(-3.81%)
Oct 26, 2021 83.40 78.40 78.80 178,710 -4.00(-4.83%)
Oct 25, 2021 81.20 84.80 81.00 82.80 147,692 -0.20(-0.24%)
Oct 22, 2021 84.00 84.20 80.40 83.00 171,665 -1.60(-1.89%)
Oct 21, 2021 84.20 89.60 84.00 84.60 167,701 +0.80(+0.95%)
Oct 20, 2021 84.40 85.50 83.00 83.80 148,474 -2.20(-2.56%)
Oct 19, 2021 85.80 87.40 82.70 86.00 232,272 +0.60(+0.70%)
Oct 18, 2021 87.20 87.20 83.20 85.40 248,908 -1.80(-2.06%)
Oct 15, 2021 89.00 90.80 87.20 87.20 168,619 -1.20(-1.36%)
Oct 14, 2021 90.40 90.80 87.60 88.40 183,253 -1.80(-2.00%)
Oct 13, 2021 91.20 92.60 89.50 90.20 124,484 -1.00(-1.10%)
Oct 12, 2021 92.00 92.40 89.40 91.20 96,920 +0.40(+0.44%)
Oct 11, 2021 90.20 95.00 90.00 90.80 132,188 +0.40(+0.44%)
Oct 08, 2021 90.60 92.80 89.60 90.40 78,001 -0.80(-0.88%)
Oct 07, 2021 89.20 92.20 89.00 91.20 95,926 +3.00(+3.40%)
Oct 06, 2021 91.00 91.80 87.40 88.20 163,204 -4.20(-4.55%)
Oct 05, 2021 94.20 97.04 90.40 92.40 161,982 -1.40(-1.49%)
Oct 04, 2021 94.60 96.80 93.20 93.80 116,732 -0.80(-0.85%)
Oct 01, 2021 96.00 97.30 93.20 94.60 192,412 +0.20(+0.21%)
Sep 30, 2021 101.00 101.69 93.00 94.40 437,356 -7.80(-7.63%)
Sep 29, 2021 105.00 107.00 100.80 102.20 147,139 -2.60(-2.48%)
Sep 28, 2021 104.00 107.90 103.42 104.80 197,697 +0.00(+0.00%)
Sep 27, 2021 105.60 109.00 104.30 104.80 127,575 -0.40(-0.38%)
Sep 24, 2021 106.80 108.20 104.00 105.20 106,057 -3.00(-2.77%)
Sep 23, 2021 106.40 113.20 105.40 108.20 185,332 +2.60(+2.46%)
Sep 22, 2021 102.60 107.50 102.44 105.60 116,400 +3.80(+3.73%)
Sep 21, 2021 105.80 107.20 100.00 101.80 165,311 -2.80(-2.68%)
Sep 20, 2021 104.00 107.00 101.40 104.60 167,592 -2.80(-2.61%)
Sep 17, 2021 111.20 116.40 107.30 107.40 332,884 -4.40(-3.94%)
Sep 16, 2021 107.00 115.20 107.00 111.80 164,290 +4.40(+4.10%)
Sep 15, 2021 107.80 109.40 106.20 107.40 135,719 -1.40(-1.29%)
Sep 14, 2021 114.40 114.80 108.60 108.80 200,740 -6.00(-5.23%)
Sep 13, 2021 106.20 119.60 106.20 114.80 442,203 +9.20(+8.71%)
Sep 10, 2021 108.00 111.00 104.70 105.60 135,820 -1.80(-1.68%)
Sep 09, 2021 106.40 109.80 105.20 107.40 166,530 +1.20(+1.13%)
Sep 08, 2021 107.80 108.60 101.90 106.20 205,537 -2.40(-2.21%)
Sep 07, 2021 107.80 112.00 107.20 108.60 206,743 +0.80(+0.74%)
Sep 03, 2021 112.20 113.00 106.60 107.80 233,352 -4.80(-4.26%)
Sep 02, 2021 115.60 115.60 109.80 112.60 254,747 -2.80(-2.43%)
Sep 01, 2021 119.20 120.20 113.60 115.40 279,878 -3.20(-2.70%)
Aug 31, 2021 117.40 122.40 117.40 118.60 248,652 +0.20(+0.17%)
Aug 30, 2021 128.80 130.20 118.00 118.40 386,832 -10.60(-8.22%)
Aug 27, 2021 122.20 132.00 121.40 129.00 279,098 +5.60(+4.54%)
Aug 26, 2021 127.00 135.00 122.60 123.40 368,621 -5.00(-3.89%)
Aug 25, 2021 145.40 149.60 127.20 128.40 858,764 -16.80(-11.57%)
Aug 24, 2021 140.00 154.20 139.40 145.20 580,274 +5.40(+3.86%)
Aug 23, 2021 137.80 141.20 133.70 139.80 253,553 +5.40(+4.02%)
Aug 20, 2021 125.20 136.00 124.20 134.40 386,588 +6.60(+5.16%)
Aug 19, 2021 115.40 130.40 115.00 127.80 509,959 +11.40(+9.79%)
Aug 18, 2021 111.60 122.40 109.80 116.40 159,702 +5.60(+5.05%)
Aug 17, 2021 116.60 118.40 106.85 110.80 188,921 -8.20(-6.89%)
Aug 16, 2021 119.00 121.20 113.60 119.00 135,320 -1.40(-1.16%)
Aug 13, 2021 119.40 123.70 117.00 120.40 160,177 +0.20(+0.17%)
Aug 12, 2021 128.60 131.80 118.00 120.20 221,523 -6.00(-4.75%)
Aug 11, 2021 122.80 126.20 116.83 126.20 230,925 +0.00(+0.00%)
Aug 10, 2021 114.40 127.60 113.60 126.20 332,772 +11.80(+10.31%)
Aug 09, 2021 109.20 116.00 106.60 114.40 247,512 +4.40(+4.00%)
Aug 06, 2021 101.60 114.40 101.00 110.00 470,814 +9.20(+9.13%)
Aug 05, 2021 96.60 104.60 94.80 100.80 231,861 +5.40(+5.66%)
Aug 04, 2021 101.80 104.60 93.80 95.40 242,207 -7.40(-7.20%)
Aug 03, 2021 105.00 105.20 98.00 102.80 204,654 -0.80(-0.77%)
Aug 02, 2021 94.60 106.56 94.20 103.60 440,800 +9.80(+10.45%)
Jul 30, 2021 95.80 99.70 93.20 93.80 131,375 -2.20(-2.29%)
Jul 29, 2021 97.60 100.10 94.40 96.00 180,029 -0.20(-0.21%)
Jul 28, 2021 102.00 105.20 96.00 96.20 299,499 -4.20(-4.18%)
Jul 27, 2021 104.60 106.00 99.80 100.40 206,638 -7.00(-6.52%)
Jul 26, 2021 90.40 109.80 90.40 107.40 549,757 +16.40(+18.02%)
Jul 23, 2021 97.40 98.20 90.60 91.00 154,339 -4.80(-5.01%)
Jul 22, 2021 100.00 101.00 94.40 95.80 174,056 -5.60(-5.52%)
Jul 21, 2021 97.80 104.40 97.80 101.40 292,109 +3.80(+3.89%)
Jul 20, 2021 89.40 98.90 87.06 97.60 262,397 +8.60(+9.66%)
Jul 19, 2021 84.80 91.60 83.00 89.00 288,459 -1.20(-1.33%)
Jul 16, 2021 97.20 101.90 90.00 90.20 276,921 -5.60(-5.85%)
Jul 15, 2021 93.40 98.00 91.20 95.80 220,010 +1.40(+1.48%)
Jul 14, 2021 101.80 105.80 93.20 94.40 266,946 -7.60(-7.45%)
Jul 13, 2021 105.60 106.50 101.40 102.00 158,278 -4.00(-3.77%)
Jul 12, 2021 112.20 115.00 105.30 106.00 217,089 -9.80(-8.46%)
Jul 09, 2021 110.00 118.40 110.00 115.80 236,739 +2.20(+1.94%)
Jul 08, 2021 101.00 118.40 100.20 113.60 426,420 +8.40(+7.98%)
Jul 07, 2021 115.20 116.19 101.40 105.20 371,130 -11.00(-9.47%)
Jul 06, 2021 123.20 124.80 115.40 116.20 271,424 -7.00(-5.68%)
Jul 02, 2021 137.20 137.20 122.40 123.20 371,874 -13.20(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.