Indicators

Public Storage (NY: PSA )

276.91 +0.97 (+0.35%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	101.95	103.05	100.92	102.07	1,435,286	-0.51(-0.50%)
Jun 27, 2013	101.51	102.75	100.83	102.58	1,054,624	+1.70(+1.68%)
Jun 26, 2013	101.09	101.52	100.46	100.89	1,186,287	+0.50(+0.50%)
Jun 25, 2013	99.98	101.14	98.61	100.39	1,256,243	+1.07(+1.07%)
Jun 24, 2013	98.83	101.75	98.02	99.32	1,708,250	-0.35(-0.35%)
Jun 21, 2013	97.90	100.53	97.62	99.67	2,669,831	+2.55(+2.62%)
Jun 20, 2013	98.87	98.95	96.55	97.12	1,520,373	-2.20(-2.21%)
Jun 19, 2013	101.54	102.04	99.23	99.32	1,708,678	-2.13(-2.10%)
Jun 18, 2013	102.13	102.35	101.36	101.45	726,137	-0.63(-0.61%)
Jun 17, 2013	102.02	103.17	101.16	102.08	982,815	+1.02(+1.01%)
Jun 14, 2013	101.34	102.68	100.24	101.05	750,432	-0.37(-0.36%)
Jun 13, 2013	98.11	101.64	97.89	101.42	950,016	+3.09(+3.14%)
Jun 12, 2013	99.83	99.83	98.00	98.33	1,072,096	-0.85(-0.86%)
Jun 11, 2013	99.67	100.36	98.74	99.18	861,828	-0.98(-0.98%)
Jun 10, 2013	101.53	101.53	99.77	100.16	692,168	-1.38(-1.36%)
Jun 07, 2013	101.89	102.19	100.14	101.54	1,125,892	-0.09(-0.08%)
Jun 06, 2013	99.68	101.67	99.01	101.62	864,304	+1.99(+2.00%)
Jun 05, 2013	99.75	100.36	99.19	99.63	1,059,005	-0.43(-0.43%)
Jun 04, 2013	102.68	102.94	100.02	100.06	1,083,046	-2.61(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.