Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	186.26	187.28	184.31	187.17	1,201,779	+1.16(+0.62%)
Jun 29, 2016	186.05	188.06	185.14	186.01	950,987	+0.64(+0.34%)
Jun 28, 2016	183.81	186.15	183.19	185.38	1,325,739	+2.15(+1.17%)
Jun 27, 2016	176.19	184.04	176.10	183.23	2,000,615	+6.51(+3.68%)
Jun 24, 2016	172.08	179.71	172.08	176.72	1,860,739	+0.23(+0.13%)
Jun 23, 2016	177.07	178.59	175.92	176.49	1,221,825	+0.64(+0.36%)
Jun 22, 2016	176.55	176.66	174.33	175.85	1,183,242	-0.72(-0.41%)
Jun 21, 2016	177.48	178.25	176.53	176.58	1,003,967	+0.12(+0.07%)
Jun 20, 2016	177.74	179.51	176.18	176.45	1,301,535	-0.29(-0.16%)
Jun 17, 2016	178.71	178.84	175.10	176.74	1,592,989	-2.19(-1.22%)
Jun 16, 2016	177.78	180.85	177.37	178.93	1,418,011	+0.66(+0.37%)
Jun 15, 2016	175.74	179.23	174.44	178.27	1,751,683	+3.89(+2.23%)
Jun 14, 2016	176.12	176.50	174.30	174.38	1,477,233	-1.63(-0.93%)
Jun 13, 2016	176.17	177.94	175.85	176.01	1,255,156	+0.26(+0.15%)
Jun 10, 2016	177.35	177.78	174.91	175.75	2,528,029	-2.65(-1.48%)
Jun 09, 2016	181.97	183.74	177.63	178.39	2,097,642	-4.78(-2.61%)
Jun 08, 2016	185.41	186.75	178.83	183.17	2,067,696	-2.68(-1.44%)
Jun 07, 2016	186.91	188.43	185.69	185.85	1,164,053	-1.25(-0.67%)
Jun 06, 2016	189.35	190.98	186.30	187.10	983,115	-2.07(-1.09%)
Jun 03, 2016	187.73	190.07	187.73	189.17	1,044,263	+1.66(+0.88%)
Jun 02, 2016	185.76	187.55	184.81	187.52	830,573	+0.86(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Public Storage (NY: PSA )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Public Storage (NY: PSA )

Historical Prices

Sections

Services

Borger News-Herald