Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.267 6.398 6.184 6.333 1,240,104 -0.07(-1.16%)
Jun 29, 2022 6.649 6.667 6.319 6.407 651,486 -0.17(-2.55%)
Jun 28, 2022 6.630 6.732 6.495 6.574 735,818 +0.06(+0.86%)
Jun 27, 2022 6.491 6.593 6.388 6.519 682,939 +0.13(+2.04%)
Jun 24, 2022 6.202 6.388 6.128 6.388 1,001,429 +0.19(+3.00%)
Jun 23, 2022 6.351 6.444 6.091 6.202 867,342 -0.16(-2.49%)
Jun 22, 2022 6.286 6.407 6.240 6.360 1,005,210 -0.12(-1.87%)
Jun 21, 2022 6.370 6.728 6.356 6.481 1,165,511 +0.30(+4.81%)
Jun 17, 2022 6.593 6.593 6.137 6.184 3,051,675 -0.37(-5.67%)
Jun 16, 2022 6.649 6.742 6.519 6.556 938,374 -0.32(-4.60%)
Jun 15, 2022 6.770 6.937 6.723 6.872 1,040,882 +0.17(+2.50%)
Jun 14, 2022 6.798 6.863 6.639 6.705 1,086,310 -0.04(-0.55%)
Jun 13, 2022 6.807 6.872 6.658 6.742 1,197,253 -0.28(-3.97%)
Jun 10, 2022 6.909 7.123 6.825 7.021 730,150 -0.05(-0.66%)
Jun 09, 2022 7.272 7.272 7.053 7.067 721,234 -0.23(-3.18%)
Jun 08, 2022 7.690 7.690 7.262 7.300 514,411 -0.44(-5.65%)
Jun 07, 2022 7.597 7.793 7.541 7.737 714,390 +0.12(+1.59%)
Jun 06, 2022 7.644 7.662 7.495 7.616 462,494 +0.09(+1.24%)
Jun 03, 2022 7.700 7.737 7.374 7.523 1,073,811 -0.22(-2.88%)
Jun 02, 2022 7.607 7.881 7.574 7.746 728,370 +0.19(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.