Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.52 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.628 4.801 4.521 4.784 1,334,728 +0.16(+3.56%)
Jun 29, 2016 4.587 4.752 4.538 4.620 586,991 +0.13(+2.93%)
Jun 28, 2016 4.431 4.579 4.398 4.489 390,566 +0.18(+4.20%)
Jun 27, 2016 4.653 4.653 4.258 4.308 735,173 -0.44(-9.34%)
Jun 24, 2016 4.826 4.837 4.571 4.752 2,576,590 -0.22(-4.46%)
Jun 23, 2016 4.801 5.080 4.768 4.974 530,052 +0.23(+4.85%)
Jun 22, 2016 4.924 4.965 4.710 4.743 418,939 -0.12(-2.53%)
Jun 21, 2016 4.850 4.908 4.768 4.867 351,524 -0.04(-0.84%)
Jun 20, 2016 4.858 5.130 4.834 4.908 594,841 +0.16(+3.47%)
Jun 17, 2016 4.760 4.990 4.678 4.743 785,216 +0.02(+0.52%)
Jun 16, 2016 4.571 4.743 4.464 4.719 350,748 +0.10(+2.14%)
Jun 15, 2016 4.546 4.919 4.546 4.620 596,579 +0.09(+2.00%)
Jun 14, 2016 4.678 4.817 4.406 4.530 639,656 -0.19(-4.01%)
Jun 13, 2016 5.138 5.187 4.636 4.719 1,122,242 -0.47(-9.03%)
Jun 10, 2016 5.294 5.319 5.138 5.187 410,327 -0.21(-3.81%)
Jun 09, 2016 5.417 5.450 5.245 5.393 480,946 -0.14(-2.53%)
Jun 08, 2016 5.417 5.623 5.401 5.533 634,283 +0.21(+4.02%)
Jun 07, 2016 5.368 5.483 5.294 5.319 310,853 -0.09(-1.67%)
Jun 06, 2016 5.343 5.483 5.327 5.409 427,120 +0.10(+1.86%)
Jun 03, 2016 5.154 5.335 5.122 5.311 530,225 +0.19(+3.69%)
Jun 02, 2016 4.965 5.138 4.932 5.122 378,164 +0.09(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.