Indicators

TransCanada Corporation (NY: TRP )

36.10 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.25	25.54	25.25	25.50	1,866,171	+0.25(+1.00%)
Jun 27, 2019	25.28	25.38	25.10	25.25	1,819,318	+0.45(+1.81%)
Jun 26, 2019	24.84	25.01	24.58	24.80	1,904,349	+0.07(+0.28%)
Jun 25, 2019	24.85	24.98	24.69	24.73	2,031,494	-0.13(-0.50%)
Jun 24, 2019	25.07	25.14	24.80	24.85	1,958,929	-0.11(-0.42%)
Jun 21, 2019	25.02	25.06	24.92	24.96	3,244,628	-0.08(-0.32%)
Jun 20, 2019	25.14	25.29	24.97	25.04	2,332,035	+0.14(+0.56%)
Jun 19, 2019	24.79	24.92	24.60	24.90	1,775,761	+0.18(+0.73%)
Jun 18, 2019	24.53	24.84	24.52	24.72	1,723,430	+0.30(+1.21%)
Jun 17, 2019	24.47	24.59	24.37	24.42	7,740,958	-0.11(-0.43%)
Jun 14, 2019	24.58	24.59	24.39	24.53	1,573,624	-0.09(-0.37%)
Jun 13, 2019	24.64	24.71	24.39	24.62	3,753,456	+0.10(+0.41%)
Jun 12, 2019	24.83	24.83	24.36	24.52	2,349,517	-0.37(-1.49%)
Jun 11, 2019	25.06	25.06	24.80	24.89	1,675,148	-0.05(-0.20%)
Jun 10, 2019	25.18	25.18	24.79	24.94	1,715,767	-0.20(-0.80%)
Jun 07, 2019	24.93	25.17	24.85	25.14	3,683,830	+0.36(+1.46%)
Jun 06, 2019	24.73	24.99	24.73	24.78	3,265,718	+0.09(+0.35%)
Jun 05, 2019	24.83	24.87	24.63	24.69	2,417,796	-0.05(-0.20%)
Jun 04, 2019	24.40	24.83	24.39	24.74	3,185,704	+0.44(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.