Indicators

Agree Realty Corp (NY: ADC )

60.76 +0.75 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.328	9.328	9.232	9.256	248,915	+0.05(+0.52%)
Jun 27, 2002	9.160	9.208	9.116	9.208	12,653	+0.10(+1.06%)
Jun 26, 2002	9.271	9.285	9.054	9.112	33,188	-0.50(-5.22%)
Jun 25, 2002	9.570	9.618	9.545	9.613	20,328	-0.02(-0.25%)
Jun 21, 2002	9.545	9.637	9.531	9.637	26,136	+0.02(+0.20%)
Jun 20, 2002	9.618	9.642	9.598	9.618	14,520	+0.02(+0.20%)
Jun 19, 2002	9.550	9.623	9.550	9.598	27,380	+0.11(+1.12%)
Jun 18, 2002	9.353	9.497	9.319	9.492	42,730	+0.18(+1.97%)
Jun 17, 2002	9.256	9.348	9.256	9.309	17,838	+0.05(+0.57%)
Jun 14, 2002	9.227	9.261	9.208	9.256	33,188	+0.03(+0.31%)
Jun 12, 2002	9.256	9.256	9.179	9.227	25,306	+0.00(+0.05%)
Jun 11, 2002	9.198	9.232	9.198	9.222	24,891	+0.04(+0.42%)
Jun 10, 2002	9.184	9.256	9.160	9.184	35,055	-0.02(-0.26%)
Jun 07, 2002	9.179	9.232	9.160	9.208	32,358	-0.02(-0.21%)
Jun 06, 2002	9.184	9.256	9.184	9.227	14,312	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.