Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

8.630 +0.510 (+6.28%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.135 6.383 6.135 6.297 76,428 +0.10(+1.54%)
Jun 27, 2013 6.240 6.297 6.164 6.202 15,844 +0.05(+0.78%)
Jun 26, 2013 6.345 6.364 6.068 6.154 105,071 -0.28(-4.30%)
Jun 25, 2013 6.307 6.450 6.250 6.431 39,772 +0.18(+2.90%)
Jun 24, 2013 6.316 6.316 6.106 6.250 29,771 -0.25(-3.82%)
Jun 21, 2013 6.612 6.612 6.345 6.498 80,589 -0.02(-0.29%)
Jun 20, 2013 6.660 6.660 6.030 6.517 90,616 -0.53(-7.58%)
Jun 19, 2013 7.175 7.213 6.965 7.051 27,532 -0.15(-2.12%)
Jun 18, 2013 7.290 7.290 7.127 7.204 20,399 -0.10(-1.31%)
Jun 17, 2013 7.280 7.318 7.232 7.299 22,543 +0.08(+1.06%)
Jun 14, 2013 7.490 7.509 7.190 7.223 33,219 -0.31(-4.06%)
Jun 13, 2013 7.318 7.528 7.299 7.528 89,328 +0.19(+2.60%)
Jun 12, 2013 7.328 7.337 7.204 7.337 105,866 +0.03(+0.39%)
Jun 11, 2013 7.242 7.318 7.156 7.309 123,258 -0.08(-1.03%)
Jun 10, 2013 7.547 7.566 7.232 7.385 59,601 -0.16(-2.15%)
Jun 07, 2013 7.738 7.738 7.442 7.547 60,052 -0.14(-1.86%)
Jun 06, 2013 7.652 7.709 7.623 7.690 42,434 +0.05(+0.62%)
Jun 05, 2013 7.652 7.767 7.557 7.643 10,191 -0.03(-0.37%)
Jun 04, 2013 7.690 7.786 7.604 7.671 7,339 -0.09(-1.11%)
Jun 03, 2013 7.623 7.843 7.604 7.757 26,479 +0.17(+2.26%)
May 31, 2013 8.043 8.043 7.576 7.585 64,627 -0.52(-6.47%)
May 30, 2013 7.881 8.206 7.881 8.110 32,770 +0.19(+2.41%)
May 29, 2013 7.776 7.948 7.662 7.919 25,431 +0.00(+0.00%)
May 28, 2013 7.709 8.043 7.623 7.919 32,508 +0.45(+6.00%)
May 24, 2013 7.375 7.585 7.356 7.471 15,966 +0.03(+0.38%)
May 23, 2013 7.395 7.499 7.232 7.442 25,615 -0.11(-1.52%)
May 22, 2013 7.356 7.719 7.356 7.557 38,842 +0.17(+2.33%)
May 21, 2013 7.423 7.480 7.328 7.385 16,817 -0.13(-1.78%)
May 20, 2013 7.347 7.580 7.318 7.519 8,794 +0.21(+2.87%)
May 17, 2013 7.318 7.433 7.261 7.309 42,142 -0.06(-0.78%)
May 16, 2013 7.519 7.557 7.366 7.366 17,893 -0.17(-2.28%)
May 15, 2013 7.690 7.690 7.388 7.538 20,474 -0.31(-3.89%)
May 13, 2013 8.005 8.024 7.795 7.843 7,825 -0.16(-2.03%)
May 10, 2013 7.767 8.034 7.671 8.005 27,981 +0.11(+1.45%)
May 09, 2013 7.929 8.196 7.881 7.891 21,869 -0.18(-2.24%)
May 08, 2013 7.852 8.110 7.795 8.072 18,865 +0.29(+3.68%)
May 07, 2013 7.748 7.872 7.604 7.786 27,595 +0.00(+0.00%)
May 06, 2013 7.843 7.843 7.668 7.786 12,256 -0.01(-0.12%)
May 03, 2013 7.662 7.805 7.461 7.795 43,804 +0.33(+4.48%)
May 02, 2013 7.480 7.528 7.175 7.461 99,474 +0.14(+1.96%)
May 01, 2013 7.452 7.480 7.166 7.318 20,653 -0.28(-3.64%)
Apr 30, 2013 7.461 7.662 7.395 7.595 23,084 +0.10(+1.27%)
Apr 29, 2013 7.623 7.633 7.452 7.499 10,376 -0.01(-0.13%)
Apr 26, 2013 7.948 7.862 7.471 7.509 36,077 -0.35(-4.49%)
Apr 25, 2013 7.738 8.158 7.709 7.862 41,818 +0.22(+2.87%)
Apr 24, 2013 7.251 7.690 7.204 7.643 32,670 +0.44(+6.09%)
Apr 23, 2013 7.347 7.499 7.146 7.204 14,658 -0.13(-1.82%)
Apr 22, 2013 7.547 7.547 7.270 7.337 19,325 -0.05(-0.65%)
Apr 19, 2013 7.328 7.385 7.260 7.385 41,401 +0.12(+1.71%)
Apr 18, 2013 7.204 7.270 7.041 7.261 60,071 +0.19(+2.70%)
Apr 17, 2013 7.728 7.738 7.003 7.070 26,411 -0.74(-9.52%)
Apr 16, 2013 7.757 7.881 7.643 7.814 25,104 +0.26(+3.41%)
Apr 15, 2013 8.272 8.368 7.491 7.557 87,410 -1.03(-12.00%)
Apr 12, 2013 8.788 8.845 8.528 8.587 30,059 -0.31(-3.43%)
Apr 11, 2013 8.893 8.988 8.816 8.893 45,050 -0.03(-0.32%)
Apr 10, 2013 8.873 8.950 8.816 8.921 57,887 +0.10(+1.08%)
Apr 09, 2013 8.826 8.978 8.788 8.826 9,442 +0.08(+0.87%)
Apr 08, 2013 8.530 8.759 8.530 8.749 16,294 +0.18(+2.12%)
Apr 05, 2013 8.320 8.788 8.320 8.568 55,212 +0.12(+1.47%)
Apr 04, 2013 8.377 8.492 8.320 8.444 25,338 +0.06(+0.68%)
Apr 03, 2013 8.854 8.893 8.291 8.387 44,937 -0.39(-4.46%)
Apr 02, 2013 9.036 9.036 8.768 8.778 24,424 -0.25(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.