Indicators

Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

24.52 +0.38 (+1.57%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	24.46	24.53	24.46	24.52	3,545,099	+0.38(+1.57%)
Apr 25, 2024	24.02	24.15	23.98	24.14	1,366,639	+0.15(+0.63%)
Apr 24, 2024	24.02	24.02	23.94	23.99	4,131,201	-0.01(-0.04%)
Apr 23, 2024	23.94	24.00	23.92	24.00	11,536,462	-0.17(-0.70%)
Apr 22, 2024	24.10	24.20	24.10	24.17	1,757,391	-0.13(-0.53%)
Apr 19, 2024	24.22	24.30	24.21	24.30	5,266,123	-0.08(-0.33%)
Apr 18, 2024	24.36	24.46	24.36	24.38	2,499,685	+0.03(+0.12%)
Apr 17, 2024	24.37	24.42	24.28	24.35	5,750,869	+0.38(+1.59%)
Apr 16, 2024	23.91	24.01	23.87	23.97	4,056,445	-0.20(-0.83%)
Apr 15, 2024	24.21	24.23	24.12	24.17	4,132,750	+0.58(+2.46%)
Apr 12, 2024	23.70	23.70	23.58	23.59	2,911,574	-0.35(-1.46%)
Apr 11, 2024	23.95	23.98	23.85	23.94	4,164,047	+0.10(+0.42%)
Apr 10, 2024	23.81	23.87	23.79	23.84	2,493,647	-0.42(-1.73%)
Apr 09, 2024	24.22	24.28	24.19	24.26	1,649,098	+0.03(+0.12%)
Apr 08, 2024	24.30	24.33	24.20	24.23	8,018,552	-0.17(-0.70%)
Apr 05, 2024	24.43	24.44	24.35	24.40	2,398,699	-0.11(-0.45%)
Apr 04, 2024	24.61	24.64	24.49	24.51	2,372,592	+0.02(+0.08%)
Apr 03, 2024	24.42	24.52	24.39	24.49	1,897,783	-0.02(-0.08%)
Apr 02, 2024	24.44	24.55	24.44	24.51	3,823,320	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.