Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8300 0.9000 0.7684 0.8932 71,815 +0.10(+13.11%)
Jun 29, 2023 0.9100 0.9381 0.7501 0.7897 126,288 -0.08(-9.54%)
Jun 28, 2023 0.6500 1.000 0.6400 0.8730 160,451 +0.21(+32.27%)
Jun 27, 2023 0.6690 0.6843 0.6500 0.6600 12,490 +0.01(+1.54%)
Jun 26, 2023 0.6800 0.6900 0.6500 0.6500 7,262 -0.03(-4.41%)
Jun 23, 2023 0.6700 0.6800 0.6580 0.6800 4,539 -0.00(-0.58%)
Jun 22, 2023 0.6528 0.6840 0.6520 0.6840 17,921 +0.01(+1.32%)
Jun 21, 2023 0.6487 0.6800 0.6487 0.6751 36,525 +0.05(+7.16%)
Jun 20, 2023 0.6600 0.6770 0.6300 0.6300 21,401 -0.05(-7.89%)
Jun 16, 2023 0.6840 0.6840 0.6500 0.6840 12,142 +0.00(+0.00%)
Jun 15, 2023 0.6600 0.6840 0.6600 0.6840 7,316 +0.03(+5.23%)
Jun 14, 2023 0.6695 0.6840 0.6500 0.6500 8,746 -0.02(-2.26%)
Jun 13, 2023 0.6720 0.6840 0.6601 0.6650 6,166 -0.02(-2.21%)
Jun 12, 2023 0.6600 0.6850 0.6400 0.6800 18,713 +0.04(+6.25%)
Jun 09, 2023 0.6244 0.6700 0.6244 0.6400 11,574 +0.01(+0.96%)
Jun 08, 2023 0.5800 0.6642 0.5800 0.6339 38,628 +0.04(+7.44%)
Jun 07, 2023 0.5822 0.6098 0.5700 0.5900 23,295 +0.02(+3.51%)
Jun 06, 2023 0.5500 0.5700 0.5300 0.5700 12,227 +0.02(+3.56%)
Jun 05, 2023 0.5100 0.5504 0.5020 0.5504 13,166 +0.03(+5.72%)
Jun 02, 2023 0.5060 0.5500 0.4800 0.5206 23,496 +0.00(+0.12%)
Jun 01, 2023 0.4860 0.5200 0.4652 0.5200 35,098 +0.02(+4.00%)
May 31, 2023 0.4800 0.5300 0.4800 0.5000 13,024 +0.00(+0.00%)
May 30, 2023 0.4500 0.5200 0.4500 0.5000 16,375 +0.05(+11.58%)
May 26, 2023 0.4661 0.4778 0.4444 0.4481 24,726 -0.02(-4.72%)
May 25, 2023 0.4568 0.4800 0.4568 0.4703 32,843 +0.01(+2.96%)
May 24, 2023 0.4922 0.4941 0.4485 0.4568 24,153 -0.04(-7.19%)
May 23, 2023 0.5001 0.5200 0.4652 0.4922 56,387 -0.03(-5.36%)
May 22, 2023 0.5500 0.5503 0.5201 0.5201 92,966 -0.04(-7.32%)
May 19, 2023 0.5238 0.5612 0.5102 0.5612 63,716 +0.02(+3.93%)
May 18, 2023 0.3720 0.5400 0.3720 0.5400 131,869 +0.01(+2.27%)
May 17, 2023 0.5700 0.5700 0.5100 0.5280 68,921 -0.02(-4.00%)
May 16, 2023 0.5600 0.5661 0.5500 0.5500 13,457 -0.01(-2.57%)
May 15, 2023 0.5600 0.5711 0.5600 0.5645 6,086 -0.01(-1.83%)
May 12, 2023 0.5700 0.5850 0.5601 0.5750 15,779 +0.00(+0.38%)
May 11, 2023 0.5800 0.5860 0.5696 0.5728 7,322 -0.01(-2.42%)
May 10, 2023 0.5600 0.5870 0.5600 0.5870 8,474 +0.01(+1.21%)
May 09, 2023 0.5603 0.5894 0.5600 0.5800 15,038 +0.00(+0.00%)
May 08, 2023 0.5899 0.5918 0.5800 0.5800 7,237 -0.01(-1.71%)
May 05, 2023 0.5700 0.6159 0.5600 0.5901 9,980 +0.00(+0.02%)
May 04, 2023 0.5600 0.5900 0.5600 0.5900 4,832 +0.04(+7.74%)
May 03, 2023 0.5600 0.6300 0.5476 0.5476 15,858 -0.00(-0.71%)
May 02, 2023 0.5829 0.6200 0.5515 0.5515 13,075 -0.01(-2.22%)
May 01, 2023 0.5765 0.5820 0.5594 0.5640 14,475 -0.02(-2.76%)
Apr 28, 2023 0.5600 0.5990 0.5504 0.5800 72,829 +0.02(+3.57%)
Apr 27, 2023 0.6100 0.6260 0.5427 0.5600 25,937 -0.07(-11.56%)
Apr 26, 2023 0.6000 0.6500 0.6000 0.6332 6,635 -0.02(-2.58%)
Apr 25, 2023 0.6500 0.6500 0.6151 0.6500 9,329 -0.01(-0.76%)
Apr 24, 2023 0.6600 0.6600 0.6460 0.6550 3,978 +0.05(+7.75%)
Apr 21, 2023 0.6500 0.6500 0.5810 0.6079 3,618 -0.02(-3.51%)
Apr 20, 2023 0.5800 0.6500 0.5800 0.6300 5,178 +0.04(+7.00%)
Apr 19, 2023 0.6100 0.6500 0.5888 0.5888 15,804 -0.01(-1.88%)
Apr 18, 2023 0.5775 0.6500 0.5775 0.6001 18,601 +0.05(+9.11%)
Apr 17, 2023 0.6000 0.6312 0.5500 0.5500 66,539 -0.06(-9.98%)
Apr 14, 2023 0.5700 0.6470 0.5700 0.6110 19,043 +0.01(+1.83%)
Apr 13, 2023 0.6800 0.6873 0.6000 0.6000 33,173 -0.08(-11.76%)
Apr 12, 2023 0.6200 0.6800 0.6200 0.6800 13,933 +0.05(+7.14%)
Apr 11, 2023 0.6800 0.6900 0.6347 0.6347 25,445 -0.04(-5.27%)
Apr 10, 2023 0.6900 0.6900 0.6601 0.6700 9,517 -0.01(-1.49%)
Apr 06, 2023 0.6500 0.6900 0.6500 0.6801 5,067 +0.02(+2.66%)
Apr 05, 2023 0.6401 0.6779 0.6401 0.6625 9,882 -0.01(-1.56%)
Apr 04, 2023 0.6800 0.6800 0.6500 0.6730 4,343 +0.02(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.