Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

50.95 +0.32 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	50.81	50.99	50.81	50.95	6,537	+0.32(+0.63%)
Apr 25, 2024	50.23	50.67	50.07	50.63	25,262	-0.17(-0.34%)
Apr 24, 2024	50.77	50.83	50.66	50.80	11,407	-0.17(-0.33%)
Apr 23, 2024	50.70	51.03	50.65	50.97	8,605	+0.55(+1.10%)
Apr 22, 2024	50.12	50.59	50.12	50.42	14,544	+0.53(+1.07%)
Apr 19, 2024	49.89	50.01	49.70	49.88	8,616	+0.20(+0.41%)
Apr 18, 2024	49.73	49.92	49.63	49.68	10,320	-0.02(-0.05%)
Apr 17, 2024	49.89	49.89	49.55	49.71	14,359	+0.20(+0.41%)
Apr 16, 2024	49.62	49.68	49.42	49.50	32,288	-0.56(-1.13%)
Apr 15, 2024	50.70	50.70	49.98	50.07	9,499	-0.08(-0.17%)
Apr 12, 2024	50.51	50.66	50.07	50.15	26,185	-0.76(-1.49%)
Apr 11, 2024	51.06	51.06	50.38	50.91	16,836	+0.05(+0.10%)
Apr 10, 2024	50.80	50.95	50.70	50.86	18,704	-0.63(-1.22%)
Apr 09, 2024	51.71	51.74	51.37	51.49	16,010	-0.02(-0.03%)
Apr 08, 2024	51.47	51.62	51.41	51.51	23,529	+0.25(+0.48%)
Apr 05, 2024	51.05	51.32	51.02	51.26	39,476	+0.08(+0.15%)
Apr 04, 2024	51.92	51.92	51.17	51.18	25,531	-0.38(-0.73%)
Apr 03, 2024	51.21	51.59	51.21	51.56	11,880	+0.37(+0.72%)
Apr 02, 2024	51.11	51.22	51.10	51.19	20,564	-0.28(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.